We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 13.389261745 | 29.8 | 33.86 | 28.08 | 517416 | 29.34250368 | CS |
| 4 | -4.57 | -11.913451512 | 38.36 | 39.5999 | 26.7 | 553334 | 33.47573856 | CS |
| 12 | -43.86 | -56.4842240824 | 77.65 | 91.83 | 26.7 | 542404 | 48.3827468 | CS |
| 26 | -40.92 | -54.7717842324 | 74.71 | 91.83 | 26.7 | 433636 | 59.03670737 | CS |
| 52 | -18.88 | -35.8458325422 | 52.67 | 91.83 | 26.7 | 362508 | 55.83078932 | CS |
| 156 | -96.11 | -73.9876828329 | 129.9 | 199.95 | 11.85 | 811151 | 35.16314491 | CS |
| 260 | -374.36 | -91.7211809384 | 408.15 | 914.2575 | 11.85 | 629706 | 82.32939552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 33.79 | 3.97 | 13.29 | 29.78 | 34 | 29.47 | 450998 |
| 1744842900 | 29.825 | 0.15 | 0.52 | 29.22 | 29.88 | 28.79 | 357732 |
| 1744756500 | 29.67 | -0.08 | -0.27 | 29.73 | 30.565 | 29.475 | 601600 |
| 1744670100 | 29.75 | 0.01 | 0.03 | 30.36 | 30.88 | 28.905 | 408202 |
| 1744410900 | 29.74 | 1.27 | 4.46 | 28.12 | 29.94 | 28.08 | 415820 |
| 1744324500 | 28.47 | -2.38 | -7.71 | 29.8 | 30.175 | 28.08 | 803726 |
| 1744238100 | 30.85 | 2.25 | 7.87 | 27.64 | 30.95 | 26.7 | 1037385 |
| 1744151700 | 28.6 | -2.93 | -9.29 | 33.99 | 33.99 | 28.33 | 987335 |
| 1744065300 | 31.53 | -1.12 | -3.43 | 30.44 | 34.05 | 30 | 721884 |
| 1743806100 | 32.65 | -0.65 | -1.95 | 32.38 | 34.45 | 31.44 | 413178 |
| 1743719700 | 33.299999 | -3.81 | -10.27 | 35.01 | 36.75 | 32.78 | 331664 |
| 1743633300 | 37.11 | 1.24 | 3.46 | 35.14 | 37.91 | 34.69 | 545085 |
| 1743546900 | 35.87 | -2 | -5.28 | 37.8 | 37.8 | 34.3 | 769026 |
| 1743460500 | 37.87 | -0.79 | -2.04 | 38.41 | 39.35 | 36.4308 | 870793 |
| 1743201300 | 38.66 | -0.19 | -0.49 | 38.94 | 39.5999 | 38.13 | 414831 |
| 1743114900 | 38.85 | 0.66 | 1.73 | 38.12 | 39.34 | 37.08 | 386524 |
| 1743028500 | 38.19 | 2.33 | 6.50 | 35.65 | 38.26 | 33.1 | 836413 |
| 1742942100 | 35.86 | -1.85 | -4.91 | 37.34 | 38 | 35.52 | 300837 |
| 1742855700 | 37.71 | 0.59 | 1.59 | 37.65 | 39.215 | 36.5401 | 364912 |
| 1742596500 | 37.12 | -0.57 | -1.51 | 36.89 | 38.15 | 36.36 | 268652 |
| 1742510100 | 37.69 | -0.93 | -2.41 | 38.36 | 39.22 | 37.58 | 231084 |
| 1742423700 | 38.62 | 1.8 | 4.89 | 36.82 | 38.73 | 35.545 | 670051 |
| 1742337300 | 36.82 | -2.11 | -5.42 | 38.54 | 39.5 | 36.37 | 418441 |
| 1742250900 | 38.93 | 0.65 | 1.70 | 38.28 | 39.72 | 37.355 | 365357 |
| 1741991700 | 38.28 | 0.99 | 2.65 | 37.75 | 38.605 | 37.26 | 240734 |
| 1741905300 | 37.29 | -1.28 | -3.32 | 38.47 | 39.335 | 36.55 | 455408 |
| 1741818900 | 38.57 | 0.97 | 2.58 | 38.6 | 39.435 | 37.95 | 448197 |
| 1741732500 | 37.6 | 1.39 | 3.84 | 36.06 | 37.72 | 35.2562 | 446702 |
| 1741646100 | 36.21 | -2.29 | -5.95 | 37.975 | 37.975 | 34.91 | 672541 |
| 1741390500 | 38.5 | 0.63 | 1.66 | 37.56 | 39.43 | 36.8201 | 836090 |
| 1741304100 | 37.87 | 0.02 | 0.05 | 36.23 | 38.04 | 34.76 | 694768 |
| 1741217700 | 37.85 | 1.64 | 4.53 | 36.92 | 38.07 | 35.14 | 651830 |
| 1741131300 | 36.21 | 2.66 | 7.93 | 33 | 37.63 | 30.01 | 897504 |
| 1741044900 | 33.549999 | -5.05 | -13.08 | 38.61 | 39.53 | 33.54 | 1189939 |
| 1740785700 | 38.6 | -26.43 | -40.64 | 39.73 | 42.55 | 36.99 | 3201410 |
| 1740699300 | 65.03 | -3.36 | -4.91 | 68.63 | 69.18 | 65 | 256648 |
| 1740612900 | 68.39 | 1.5 | 2.24 | 68.86 | 70.65 | 66.9 | 270912 |
| 1740526500 | 66.89 | 0.18 | 0.27 | 67 | 68.93 | 65.569999 | 355986 |
| 1740440100 | 66.709999 | -7.78 | -10.44 | 74.23 | 74.23 | 65.98 | 557263 |
| 1740180900 | 74.49 | -5.05 | -6.35 | 80.56 | 81.64 | 74.3 | 496979 |
| 1740094500 | 79.54 | -1.54 | -1.90 | 80.4 | 80.555 | 76.26 | 330119 |
| 1740008100 | 81.08 | 2.43 | 3.09 | 80.15 | 84.72 | 79.8 | 467790 |
| 1739921700 | 78.65 | -12.12 | -13.35 | 90.78 | 90.975 | 76 | 561896 |
| 1739576100 | 90.77 | 4.11 | 4.74 | 87.21 | 91.83 | 85.59 | 616722 |
| 1739489700 | 86.66 | 1.26 | 1.48 | 86.44 | 87.63 | 82.715 | 414845 |
| 1739403300 | 85.4 | 1.16 | 1.38 | 81.27 | 86.28 | 80.32 | 352200 |
| 1739316900 | 84.24 | -0.61 | -0.72 | 84.98 | 85.09 | 78.51 | 414068 |
| 1739230500 | 84.85 | -2.03 | -2.34 | 88.75 | 88.75 | 83 | 314147 |
| 1738971300 | 86.88 | -0.53 | -0.61 | 87.16 | 88.3999 | 85.75 | 390408 |
| 1738884900 | 87.41 | -0.82 | -0.93 | 88.39 | 90.33 | 85.47 | 422465 |
| 1738798500 | 88.23 | 4.74 | 5.68 | 83.3 | 88.26 | 81.72 | 525273 |
| 1738712100 | 83.49 | 3.23 | 4.02 | 80.32 | 84.4199 | 78.98 | 347548 |
| 1738625700 | 80.26 | 3.71 | 4.85 | 75.55 | 82.07 | 74.06 | 368098 |
| 1738366500 | 76.55 | 0.35 | 0.46 | 76.46 | 77.645 | 73.5 | 341694 |
| 1738280100 | 76.2 | 2.18 | 2.95 | 74.61 | 76.55 | 74.24 | 357042 |
| 1738193700 | 74.02 | -1.34 | -1.78 | 74.98 | 76.505 | 73.6301 | 236457 |
| 1738107300 | 75.36 | 2.06 | 2.81 | 73.41 | 75.83 | 73.41 | 128220 |
| 1738020900 | 73.3 | -3.81 | -4.94 | 76 | 77.59 | 70.8 | 344338 |
| 1737761700 | 77.11 | -2.48 | -3.12 | 77.65 | 78.61 | 76.29 | 332673 |
| 1737675300 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1737588900 | 79.59 | 1.33 | 1.70 | 79.77 | 82.6156 | 79.46 | 836173 |
| 1737502500 | 78.26 | 7.72 | 10.94 | 72.28 | 78.8 | 70.0001 | 505811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
