ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Praxis Precision Medicines Inc

Praxis Precision Medicines Inc (PRAX)

36.205
-0.005
( -0.01% )
Updated: 12:18:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.2059.712121212123339.4330.0175054737.3123865CS
4-48.775-57.395857848984.9891.8330.0169681653.02410508CS
12-35.535-49.533035963271.7491.8330.0148270664.41884445CS
26-22.795-38.63559322035991.8330.0138391767.00441364CS
52-19.795-35.34821428575691.8330.0133666959.51596676CS
156-161.645-81.7007834218197.85204.7511.8580217336.38650574CS
260-371.945-91.1294867083408.15914.257511.8563232483.29710426CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164610036.21-2.29-5.9537.97537.97534.91672541
174139050038.50.631.6637.5639.4336.8201836090
174130410037.870.020.0536.2338.0434.76694768
174121770037.851.644.5336.9238.0735.14651830
174113130036.212.667.933337.6330.01897504
174104490033.549999-5.05-13.0838.6139.5333.541189939
174078570038.6-26.43-40.6439.7342.5536.993201410
174069930065.03-3.36-4.9168.6369.1865256648
174061290068.391.52.2468.8670.6566.9270912
174052650066.890.180.276768.9365.569999355986
174044010066.709999-7.78-10.4474.2374.2365.98557263
174018090074.49-5.05-6.3580.5681.6474.3496979
174009450079.54-1.54-1.9080.480.55576.26330119
174000810081.082.433.0980.1584.7279.8467790
173992170078.65-12.12-13.3590.7890.97576561896
173957610090.774.114.7487.2191.8385.59616722
173948970086.661.261.4886.4487.6382.715414845
173940330085.41.161.3881.2786.2880.32352200
173931690084.24-0.61-0.7284.9885.0978.51414068
173923050084.85-2.03-2.3488.7588.7583314147
173897130086.88-0.53-0.6187.1688.399985.75390408
173888490087.41-0.82-0.9388.3990.3385.47422465
173879850088.234.745.6883.388.2681.72525273
173871210083.493.234.0280.3284.419978.98347548
173862570080.263.714.8575.5582.0774.06368098
173836650076.550.350.4676.4677.64573.5341694
173828010076.22.182.9574.6176.5574.24357042
173819370074.02-1.34-1.7874.9876.50573.6301236457
173810730075.362.062.8173.4175.8373.41128220
173802090073.3-3.81-4.947677.5970.8344338
173776170077.11-2.48-3.1277.6578.6176.29332673
173767530079.5900.0079.5979.5979.590
173758890079.591.331.7079.7782.615679.46836173
173750250078.267.7210.9472.2878.870.0001505811
173715690070.540.290.4170.6471.4769.09293837
173707050070.250.660.9569.7770.5268.01208204
173698410069.593.755.7068.5271.20666454842
173689770065.841.822.8465.367.8764.26297896
173681130064.0199990.871.3861.6464.3960.07299797
173655210063.15-10.53-14.2971.9272.5262.74552223
173637930073.68-3.84-4.9576.5378.273.36292398
173629290077.52-0.77-0.9878.8879.85576.5281636
173620650078.29-2.64-3.2681.1581.3977.12190871
173594730080.931.411.7778.7581.2278.52269625
173586090079.522.563.3377.7280.2976.18349706
173568810076.960.70.9277.5578.4575202477
173560170076.26-0.74-0.9676.1276.867496293
173534250077-1.22-1.5678.4578.4574.9199460
173525610078.220.971.2676.1578.476342116
173507784077.25-0.32-0.4177.6178.498575.12100630
173499690077.571.051.3775.9578.0974.5206939
173473770076.523.685.0571.2579.471.25530839
173465130072.842.723.8870.437468.88327746
173456490070.12-2.89-3.9673.5873.8368.42689026
173447850073.010.630.8771.7473.2170.03251189728
173439210072.382.23.1370.5173.40370.511176845
173413290070.18-0.82-1.1571.2472.1168.52186848
173404650071-4.13-5.5075.0175.0168.2801295423
173396010075.135.237.4871.3775.9970.2320403

Your Recent History

Delayed Upgrade Clock