S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perficient Inc (PRFT)
Perficient Inc (PRFT) Options

PRFT Perficient Inc

73.63

-0.13 (-0.18%)

May 17 2024 - Closed

Delayed by 15 minutes

PRFT May 17 2024 55 Call

View Full PRFT Chain

19.00 0.14 (0.74%)

Bid	17.60	Volume	2	Exp. Date	May 17 2024
Offer	18.90	Open Interest	16	Day's Range	19.00 - 19.00
Open	19.00	Prev Close	18.86	Last Trade	5/17/2024 09:33

PRFT Option Chain - May 17 2024

PRFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	22.60	23.90	23.70	-1.90 %	10	182
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	13.50	13.90	13.60	0.00 %	0	21
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.05	0.05	0.05	0.00 %	0	990
80.00	0.05	0.05	0.05	0.00 %	0	283
85.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.01	-80.00 %	1	276
65.00	0.05	0.05	0.01	-80.00 %	1	920
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	10.20	14.00	0.00	0.00 %	0	0

Intsanpaolo Green Bond T...

Spdr S&p U.s. Industrial...

Graniteshares 3x Short S...

Jpm Usdcreidist

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions