S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.81

0.00 (0.00%)

Pre Market

Last Updated: 03:05:09

Delayed by 15 minutes

PRTA Jun 21 2024 17.5 Put

View Full PRTA Chain

0.20 -0.05 (-20.00%)

Bid	0.20	Volume	5	Exp. Date	Jun 21 2024
Offer	0.90	Open Interest	103	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.25	Last Trade	5/31/2024 09:54

PRTA Option Chain - Jun 21 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.60	12.90	0.00	0.00 %	0	0
12.50	7.70	10.50	0.00	0.00 %	0	0
15.00	5.20	7.80	16.30	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.60	2.10	1.40	0.00 %	0	100
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.14	0.35	0.14	0.00 %	0	49
35.00	0.35	0.50	0.35	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	43
17.50	0.20	0.90	0.20	-20.00 %	5	103
20.00	0.70	1.25	1.40	0.00 %	0	300
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.50	7.75	0.00 %	0	2
35.00	13.80	16.50	13.80	0.00 %	0	1

ABN Amro Mix Umbrella Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions