S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.81

0.00 (0.00%)

Pre Market

Last Updated: 03:05:09

Delayed by 15 minutes

PRTA Jun 21 2024 20 Put

View Full PRTA Chain

1.40 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jun 21 2024
Offer	1.25	Open Interest	300	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

PRTA Option Chain - Jun 21 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.60	12.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.10	5.40	16.00	0.00 %	0	15
20.00	1.60	2.10	1.40	0.00 %	0	100
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.14	0.35	0.14	0.00 %	0	49
35.00	0.35	0.50	0.35	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.90	0.20	-20.00 %	5	103
20.00	0.70	1.25	1.40	0.00 %	0	300
22.50	1.80	2.70	2.88	0.00 %	0	39
25.00	4.30	4.70	4.13	-15.71 %	3	167
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions