We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.50 | 5.65 | 5.70 | -21.38 % | 4 | 2 |
| 72.00 | 4.50 | 4.65 | 6.89 | 0.00 % | 0 | 3 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.71 | 1.80 | 1.92 | 14.97 % | 291 | 376 |
| 76.00 | 1.01 | 1.04 | 1.04 | -6.31 % | 807 | 722 |
| 77.00 | 0.50 | 0.54 | 0.55 | -3.51 % | 1,318 | 1,616 |
| 78.00 | 0.22 | 0.25 | 0.25 | -24.24 % | 1,522 | 3,115 |
| 79.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 1,095 | 4,016 |
| 80.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,242 | 8,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 195 | 1,769 |
| 73.00 | 0.03 | 0.05 | 0.03 | -72.73 % | 133 | 664 |
| 74.00 | 0.08 | 0.09 | 0.08 | -66.67 % | 812 | 869 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.95 | 0.98 | 0.89 | -39.46 % | 262 | 1,630 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.52 | 2.61 | 2.49 | -11.07 % | 132 | 1,872 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
