We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,319 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 11,901 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 2/20/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.92 | 5.90 | 3.50 | -10.49 % | 1 | 195 |
| 75.00 | 2.62 | 4.00 | 2.68 | -23.86 % | 66 | 1,097 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.60 | 1.00 | 0.60 | -51.22 % | 2,871 | 4,387 |
| 78.00 | 0.39 | 0.49 | 0.39 | -58.95 % | 2,186 | 10,127 |
| 79.00 | 0.15 | 0.19 | 0.17 | -63.83 % | 3,759 | 3,176 |
| 80.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 3,437 | 21,607 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 14 | 1,870 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.10 | 0.11 | 0.09 | -10.00 % | 761 | 2,874 |
| 77.00 | 0.29 | 0.43 | 0.26 | 18.18 % | 6,528 | 2,481 |
| 77.50 | 0.48 | 0.58 | 0.49 | 48.48 % | 1,071 | 11,523 |
| 78.00 | 0.76 | 0.85 | 0.75 | 41.51 % | 404 | 2,592 |
| 79.00 | 1.46 | 1.56 | 1.46 | 32.73 % | 206 | 1,638 |
| 80.00 | 2.35 | 2.90 | 3.08 | 73.03 % | 1,027 | 5,884 |
| 81.00 | 3.30 | 3.65 | 3.25 | 21.27 % | 152 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
