We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 152 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 652 | Day's Range | 3.03 - 4.00 |
| Open | 3.03 | Prev Close | 2.68 | Last Trade | 2/20/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.60 | 7.00 | 4.20 | -21.35 % | 11 | 84 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.62 | 4.00 | 2.68 | -23.86 % | 66 | 1,097 |
| 76.00 | 1.57 | 2.04 | 1.70 | -33.85 % | 101 | 2,011 |
| 77.00 | 0.90 | 0.96 | 0.92 | -44.24 % | 922 | 1,700 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 0.19 | 0.17 | -63.83 % | 3,759 | 3,176 |
| 80.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 3,437 | 21,607 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 458 | 5,466 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.29 | 0.43 | 0.26 | 18.18 % | 6,528 | 2,481 |
| 77.50 | 0.48 | 0.58 | 0.49 | 48.48 % | 1,071 | 11,523 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.46 | 1.56 | 1.46 | 32.73 % | 206 | 1,638 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.30 | 3.65 | 3.25 | 21.27 % | 152 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
