We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.56 | Volume | 2,006 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 1,763 | Day's Range | 1.76 - 5.45 |
| Open | 3.97 | Prev Close | 3.20 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.30 | 13.25 | 12.70 | -0.55 % | 131 | 356 |
| 157.50 | 10.20 | 12.25 | 10.02 | -47.43 % | 27 | 49 |
| 160.00 | 6.90 | 8.25 | 7.55 | -20.53 % | 481 | 567 |
| 162.50 | 5.15 | 6.60 | 5.20 | -14.05 % | 44 | 125 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.19 | 0.50 | 0.40 | -94.67 % | 3,976 | 2,786 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.04 | 0.06 | 0.04 | -99.22 % | 1,268 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.03 | -91.18 % | 4,554 | 2,620 |
| 157.50 | 0.02 | 0.03 | 0.02 | -96.36 % | 3,254 | 1,555 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,026 | 2,034 |
| 165.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 959 | 2,404 |
| 167.50 | 0.69 | 0.76 | 0.76 | -68.07 % | 2,689 | 1,533 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 6.75 | 8.15 | 7.11 | 0.14 % | 389 | 1,538 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
