We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.25 | 14.50 | 13.43 | -11.76 % | 18 | 3,036 |
| 162.50 | 10.35 | 11.10 | 9.90 | 0.00 % | 0 | 61 |
| 165.00 | 8.35 | 8.55 | 8.30 | -19.02 % | 133 | 2,947 |
| 167.50 | 5.80 | 6.10 | 5.60 | -26.99 % | 18 | 459 |
| 170.00 | 3.55 | 3.70 | 3.65 | -28.43 % | 9,654 | 15,219 |
| 172.50 | 1.59 | 1.71 | 1.60 | -50.77 % | 200 | 1,777 |
| 175.00 | 0.49 | 0.60 | 0.50 | -66.89 % | 982 | 5,257 |
| 177.50 | 0.07 | 0.11 | 0.10 | -84.62 % | 707 | 3,338 |
| 180.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 763 | 5,897 |
| 182.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 157 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 14 | 3,679 |
| 162.50 | 0.01 | 0.08 | 0.07 | 133.33 % | 2 | 769 |
| 165.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 326 | 3,613 |
| 167.50 | 0.06 | 0.08 | 0.08 | 14.29 % | 97 | 1,136 |
| 170.00 | 0.19 | 0.21 | 0.22 | 4.76 % | 433 | 4,860 |
| 172.50 | 0.71 | 0.78 | 0.78 | 47.17 % | 610 | 1,400 |
| 175.00 | 2.01 | 2.18 | 2.20 | 60.58 % | 569 | 912 |
| 177.50 | 3.95 | 4.50 | 4.05 | 30.23 % | 56 | 839 |
| 180.00 | 6.55 | 6.80 | 6.60 | 34.69 % | 21 | 1,195 |
| 182.50 | 8.20 | 9.35 | 9.80 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
