We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 616 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,451 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/19/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.70 | 12.70 | 9.90 | 0.00 % | 0 | 61 |
| 165.00 | 9.70 | 10.80 | 9.95 | 11.30 % | 151 | 3,050 |
| 167.50 | 6.90 | 8.45 | 7.67 | 21.17 % | 56 | 500 |
| 170.00 | 5.05 | 5.30 | 5.15 | 18.39 % | 271 | 15,303 |
| 172.50 | 3.00 | 3.15 | 3.02 | 21.77 % | 320 | 1,842 |
| 175.00 | 1.41 | 1.54 | 1.51 | 20.80 % | 2,063 | 5,391 |
| 177.50 | 0.56 | 0.59 | 0.59 | 11.32 % | 6,057 | 3,187 |
| 180.00 | 0.18 | 0.22 | 0.18 | -14.29 % | 1,876 | 6,447 |
| 182.50 | 0.06 | 0.08 | 0.06 | 0.00 % | 326 | 1,110 |
| 185.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 209 | 3,563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.02 | 0.09 | 0.03 | -40.00 % | 487 | 886 |
| 165.00 | 0.01 | 0.07 | 0.04 | -63.64 % | 587 | 3,415 |
| 167.50 | 0.06 | 0.10 | 0.09 | -68.97 % | 195 | 1,100 |
| 170.00 | 0.19 | 0.24 | 0.22 | -61.40 % | 1,871 | 4,563 |
| 172.50 | 0.55 | 0.64 | 0.64 | -49.21 % | 921 | 1,562 |
| 175.00 | 1.41 | 1.65 | 1.56 | -40.46 % | 1,041 | 579 |
| 177.50 | 2.67 | 3.50 | 3.11 | -30.11 % | 212 | 689 |
| 180.00 | 4.10 | 6.00 | 4.90 | -27.73 % | 46 | 1,196 |
| 182.50 | 6.55 | 8.50 | 9.80 | 0.00 % | 0 | 113 |
| 185.00 | 8.70 | 10.40 | 13.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
