We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.25 | 9.70 | 5.70 | -32.14 % | 52 | 6 |
| 148.00 | 7.30 | 8.85 | 7.40 | -25.33 % | 12 | 2 |
| 149.00 | 7.00 | 8.00 | 5.47 | -46.89 % | 4 | 21 |
| 150.00 | 6.20 | 6.80 | 4.95 | -23.85 % | 156 | 56 |
| 152.50 | 4.25 | 4.85 | 4.90 | -32.51 % | 152 | 41 |
| 155.00 | 2.94 | 3.20 | 3.35 | -9.46 % | 247 | 165 |
| 157.50 | 1.81 | 2.00 | 2.11 | -12.08 % | 260 | 296 |
| 160.00 | 0.89 | 1.19 | 1.21 | -16.55 % | 346 | 847 |
| 162.50 | 0.49 | 0.61 | 0.62 | -31.87 % | 174 | 1,376 |
| 165.00 | 0.24 | 0.33 | 0.30 | -23.08 % | 500 | 1,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.66 | 0.86 | 0.67 | -52.48 % | 118 | 256 |
| 148.00 | 0.80 | 0.96 | 0.70 | -46.97 % | 51 | 324 |
| 149.00 | 0.96 | 1.11 | 1.95 | 19.63 % | 24 | 131 |
| 150.00 | 1.18 | 1.38 | 1.15 | -54.18 % | 94 | 578 |
| 152.50 | 1.87 | 2.11 | 1.88 | -29.06 % | 63 | 489 |
| 155.00 | 2.70 | 3.10 | 2.95 | -20.27 % | 101 | 409 |
| 157.50 | 3.65 | 4.40 | 3.80 | -21.65 % | 14 | 440 |
| 160.00 | 5.80 | 6.30 | 5.07 | -29.39 % | 63 | 528 |
| 162.50 | 7.75 | 8.15 | 7.50 | -22.60 % | 29 | 87 |
| 165.00 | 9.80 | 10.60 | 12.83 | 6.65 % | 7 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
