Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 45 | Day's Range | 2.30 - 2.35 |
| Open | 2.35 | Prev Close | 1.60 | Last Trade | 11/27/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 26.60 | 18.23 | 0.00 % | 0 | 913 |
| 135.00 | 17.50 | 22.00 | 17.90 | 0.00 % | 0 | 32 |
| 140.00 | 13.00 | 17.30 | 5.50 | 0.00 % | 0 | 41 |
| 145.00 | 8.00 | 12.50 | 6.00 | 0.00 % | 0 | 53 |
| 150.00 | 4.50 | 9.00 | 8.00 | 0.00 % | 0 | 377 |
| 155.00 | 1.90 | 6.40 | 4.25 | 54.55 % | 1 | 289 |
| 160.00 | 0.30 | 4.80 | 3.20 | 0.00 % | 0 | 176 |
| 165.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 159 |
| 170.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 88 |
| 175.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 15 |
| 135.00 | 1.02 | 0.85 | 1.02 | 0.00 % | 0 | 12 |
| 140.00 | 1.77 | 4.80 | 1.77 | 0.00 % | 0 | 16 |
| 145.00 | 0.10 | 1.65 | 0.45 | 0.00 % | 0 | 6 |
| 150.00 | 0.30 | 5.00 | 2.30 | 43.75 % | 8 | 45 |
| 155.00 | 2.00 | 6.50 | 3.20 | 0.00 % | 0 | 33 |
| 160.00 | 4.80 | 9.50 | 10.27 | 0.00 % | 0 | 10 |
| 165.00 | 8.90 | 13.50 | 7.80 | 0.00 % | 0 | 3 |
| 170.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.20 | 22.50 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
