S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qualys Inc (QLYS)
Qualys Inc (QLYS) Options

QLYS Qualys Inc

154.68

-1.26 (-0.81%)

After Hours

Last Updated: 15:50:38

Delayed by 15 minutes

QLYS Dec 20 2024 130 Put

View Full QLYS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

QLYS Option Chain - Dec 20 2024

QLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	24.30	26.60	18.23	0.00 %	0	913
135.00	17.50	22.00	17.90	0.00 %	0	32
140.00	13.00	17.30	5.50	0.00 %	0	41
145.00	8.00	12.50	6.00	0.00 %	0	53
150.00	4.50	9.00	8.00	0.00 %	0	377
155.00	1.90	6.40	4.25	54.55 %	1	289
160.00	0.30	4.80	3.20	0.00 %	0	176
165.00	0.15	4.80	1.00	0.00 %	0	159
170.00	0.35	4.30	0.35	0.00 %	0	88
175.00	1.60	4.80	1.60	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.15	1.00	0.15	0.00 %	0	15
135.00	1.02	0.85	1.02	0.00 %	0	12
140.00	1.77	4.80	1.77	0.00 %	0	16
145.00	0.10	1.65	0.45	0.00 %	0	6
150.00	0.30	5.00	2.30	43.75 %	8	45
155.00	2.00	6.50	3.20	0.00 %	0	33
160.00	4.80	9.50	10.27	0.00 %	0	10
165.00	8.90	13.50	7.80	0.00 %	0	3
170.00	13.50	18.00	0.00	0.00 %	0	0
175.00	18.20	22.50	19.00	0.00 %	0	1

Aurora Solar Technologies (PK)

RSE Archive (GM)

Ridgex Gpf Physical Nick...

Principal Spectrum Taxad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions