We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0018 | 8.07174887892 | 0.0223 | 0.027 | 0.0223 | 17166 | 0.02409323 | CS |
4 | 0.0041 | 20.5 | 0.02 | 0.0307 | 0.02 | 20851 | 0.02591298 | CS |
12 | -0.00981 | -28.9295193158 | 0.03391 | 0.0415 | 0.02 | 17336 | 0.0289331 | CS |
26 | -0.01309 | -35.1976337725 | 0.03719 | 0.0529 | 0.02 | 27961 | 0.03589332 | CS |
52 | 0.0023 | 10.5504587156 | 0.0218 | 0.0529 | 0.01 | 26864 | 0.03017417 | CS |
156 | -0.1739 | -87.8282828283 | 0.198 | 0.22 | 0.01 | 38689 | 0.07341866 | CS |
260 | -0.0227 | -48.5042735043 | 0.0468 | 0.6746 | 0.01 | 110195 | 0.29221305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions