We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -7.28476821192 | 0.0151 | 0.0181 | 0.014 | 60617 | 0.0164678 | CS |
4 | -0.00325 | -18.8405797101 | 0.01725 | 0.0191 | 0.0104 | 37326 | 0.01576116 | CS |
12 | -0.009 | -39.1304347826 | 0.023 | 0.028 | 0.01 | 38117 | 0.01715942 | CS |
26 | -0.01991 | -58.714243586 | 0.03391 | 0.0415 | 0.01 | 26452 | 0.02074503 | CS |
52 | -0.009 | -39.1304347826 | 0.023 | 0.0529 | 0.01 | 30313 | 0.02875036 | CS |
156 | -0.0951 | -87.167736022 | 0.1091 | 0.1141 | 0.01 | 29671 | 0.04278156 | CS |
260 | -0.07311 | -83.9283664332 | 0.08711 | 0.6746 | 0.01 | 109517 | 0.28884845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions