We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0036 | -20 | 0.018 | 0.02 | 0.012 | 52108 | 0.01564205 | CS |
4 | -0.0046 | -24.2105263158 | 0.019 | 0.028 | 0.01 | 15668 | 0.01617086 | CS |
12 | -0.01275 | -46.9613259669 | 0.02715 | 0.0307 | 0.01 | 16272 | 0.02213445 | CS |
26 | -0.0196 | -57.6470588235 | 0.034 | 0.0529 | 0.01 | 30026 | 0.03385427 | CS |
52 | -0.0018 | -11.1111111111 | 0.0162 | 0.0529 | 0.01 | 26013 | 0.03087263 | CS |
156 | -0.10046 | -87.4629984329 | 0.11486 | 0.1305 | 0.01 | 33254 | 0.05705389 | CS |
260 | -0.0621 | -81.1764705882 | 0.0765 | 0.6746 | 0.01 | 109228 | 0.29189353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions