QNST Feb 21 2025 25 Call | QNST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST Feb 21 2025 25 Call

View Full QNST Chain

1.30 -0.25 (-16.13%)

Bid	1.05	Volume	144	Exp. Date	Feb 21 2025
Offer	1.50	Open Interest	571	Day's Range	1.30 - 1.55
Open	1.55	Prev Close	1.55	Last Trade	1/31/2025 13:59

QNST Option Chain - Feb 21 2025

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.30	15.90	0.00	0.00 %	0	0
12.50	10.80	13.40	0.00	0.00 %	0	0
15.00	8.40	11.00	0.00	0.00 %	0	0
17.50	6.00	8.50	0.00	0.00 %	0	0
20.00	3.80	6.20	4.00	0.00 %	0	35
22.50	2.10	2.95	3.00	0.00 %	0	1,986
25.00	1.05	1.50	1.30	-16.13 %	144	571
30.00	0.05	0.45	0.25	0.00 %	0	121

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	1	40
17.50	0.22	0.80	0.22	0.00 %	0	340
20.00	0.15	0.90	0.70	0.00 %	0	85
22.50	0.90	1.90	0.00	0.00 %	0	0
25.00	2.30	2.75	3.00	0.00 %	0	175
30.00	6.20	7.00	0.00	0.00 %	0	0

Wt Strt Mtl Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions