ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QNST QuinStreet Inc

23.66
-0.78 (-3.19%)
Jan 31 2025 - Closed
Delayed by 15 minutes

QNST Feb 21 2025 20 Put

0.70 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 0.90 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

QNST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.3015.900.000.00 %00
12.5010.8013.400.000.00 %00
15.008.4011.000.000.00 %00
17.506.008.500.000.00 %00
20.003.806.204.000.00 %035
22.502.102.953.000.00 %01,986
25.001.051.501.30-16.13 %144571
30.000.050.450.250.00 %0121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %140
17.500.220.800.220.00 %0340
20.000.150.900.700.00 %085
22.500.901.900.000.00 %00
25.002.302.753.000.00 %0175
30.006.207.000.000.00 %00