We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 16.20 | 16.80 | 22.29 | 0.00 % | 0 | 2 |
| 198.00 | 15.40 | 15.90 | 19.60 | 0.00 % | 0 | 56 |
| 199.00 | 14.50 | 15.00 | 14.00 | 0.00 % | 0 | 5 |
| 200.00 | 13.60 | 14.20 | 14.67 | 4.94 % | 1 | 91 |
| 205.00 | 9.50 | 10.00 | 9.40 | -2.08 % | 10 | 78 |
| 210.00 | 6.00 | 6.30 | 5.85 | -5.65 % | 17 | 123 |
| 215.00 | 3.20 | 3.40 | 3.00 | -6.25 % | 117 | 222 |
| 220.00 | 1.25 | 1.45 | 1.35 | 12.50 % | 49 | 790 |
| 225.00 | 0.35 | 0.50 | 0.38 | -7.32 % | 29 | 265 |
| 230.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 24 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.95 | 1.10 | 1.15 | 9.52 % | 1 | 5 |
| 198.00 | 1.00 | 1.20 | 1.18 | -5.60 % | 12 | 15 |
| 199.00 | 1.15 | 1.35 | 1.50 | -3.23 % | 2 | 13 |
| 200.00 | 1.30 | 1.45 | 1.33 | -2.21 % | 21 | 191 |
| 205.00 | 2.20 | 2.40 | 2.45 | 4.26 % | 7 | 233 |
| 210.00 | 3.50 | 4.00 | 3.68 | 5.14 % | 74 | 288 |
| 215.00 | 5.80 | 6.10 | 5.00 | -10.71 % | 18 | 189 |
| 220.00 | 8.70 | 9.30 | 7.80 | -11.96 % | 1 | 49 |
| 225.00 | 13.10 | 13.50 | 9.00 | 0.00 % | 0 | 65 |
| 230.00 | 18.00 | 18.50 | 13.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
