We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 15 |
| 62.50 | 7.00 | 9.20 | 7.75 | 0.00 % | 0 | 31 |
| 65.00 | 5.00 | 5.50 | 5.40 | -3.57 % | 21 | 52 |
| 67.50 | 3.30 | 3.50 | 3.40 | 0.00 % | 0 | 161 |
| 70.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 528 |
| 72.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 289 |
| 75.00 | 0.35 | 0.50 | 0.40 | -4.76 % | 4 | 309 |
| 77.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 182 |
| 80.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 74 |
| 60.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 275 |
| 62.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 213 |
| 67.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 319 |
| 70.00 | 1.30 | 2.05 | 2.24 | 17.89 % | 83 | 341 |
| 72.50 | 3.40 | 5.40 | 2.70 | 0.00 % | 0 | 220 |
| 75.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 160 |
| 77.50 | 6.00 | 9.80 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 11.05 | 11.05 | 11.05 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
