We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 77 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 158 | Day's Range | 1.05 - 2.05 |
| Open | 1.25 | Prev Close | 0.98 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 2.50 | 2.39 | 16.02 % | 17 | 109 |
| 8.50 | 1.90 | 2.05 | 2.00 | 33.33 % | 12 | 87 |
| 9.00 | 1.50 | 1.65 | 1.56 | 22.83 % | 134 | 200 |
| 9.50 | 1.15 | 1.25 | 1.25 | 27.55 % | 77 | 158 |
| 10.00 | 0.85 | 0.95 | 0.93 | 32.86 % | 573 | 802 |
| 10.50 | 0.65 | 0.70 | 0.70 | 27.27 % | 819 | 717 |
| 11.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 1,223 | 1,565 |
| 11.50 | 0.35 | 0.40 | 0.36 | 24.14 % | 1,034 | 380 |
| 12.00 | 0.25 | 0.30 | 0.27 | 50.00 % | 7,469 | 684 |
| 12.50 | 0.15 | 0.25 | 0.20 | 42.86 % | 769 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 262 | 2,078 |
| 8.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 671 | 287 |
| 9.00 | 0.20 | 0.25 | 0.26 | -38.10 % | 205 | 654 |
| 9.50 | 0.35 | 0.45 | 0.40 | -33.33 % | 1,009 | 560 |
| 10.00 | 0.60 | 0.65 | 0.60 | -33.33 % | 3,140 | 2,714 |
| 10.50 | 0.85 | 0.90 | 0.90 | -20.35 % | 1,711 | 393 |
| 11.00 | 1.15 | 1.25 | 1.20 | -18.92 % | 1,216 | 555 |
| 11.50 | 1.55 | 1.65 | 1.61 | -21.46 % | 327 | 213 |
| 12.00 | 1.95 | 2.05 | 2.00 | -16.67 % | 165 | 219 |
| 12.50 | 2.35 | 2.50 | 2.48 | -11.43 % | 39 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
