We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 24 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 94 | Day's Range | 2.05 - 2.42 |
| Open | 2.42 | Prev Close | 2.05 | Last Trade | 1/31/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.75 | 3.50 | 3.00 | 9.09 % | 3 | 10 |
| 7.00 | 1.85 | 1.95 | 2.25 | -2.17 % | 1 | 52 |
| 7.50 | 1.45 | 1.55 | 1.37 | -18.93 % | 4 | 80 |
| 8.00 | 1.10 | 1.20 | 1.20 | 0.00 % | 239 | 634 |
| 8.50 | 0.85 | 0.95 | 0.90 | -14.29 % | 77 | 140 |
| 9.00 | 0.60 | 0.70 | 0.65 | -13.33 % | 556 | 790 |
| 9.50 | 0.45 | 0.50 | 0.48 | -21.31 % | 628 | 790 |
| 10.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 1,041 | 1,108 |
| 10.50 | 0.20 | 0.30 | 0.20 | -33.33 % | 377 | 921 |
| 11.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 355 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 3 | 482 |
| 7.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 99 | 178 |
| 7.50 | 0.20 | 0.30 | 0.23 | -28.13 % | 176 | 332 |
| 8.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 196 | 383 |
| 8.50 | 0.55 | 0.65 | 0.66 | -2.94 % | 140 | 218 |
| 9.00 | 0.85 | 0.95 | 0.85 | -8.60 % | 419 | 239 |
| 9.50 | 1.15 | 1.25 | 1.23 | -5.38 % | 139 | 104 |
| 10.00 | 1.50 | 1.65 | 1.59 | 0.00 % | 203 | 149 |
| 10.50 | 1.90 | 2.20 | 1.85 | -8.42 % | 40 | 501 |
| 11.00 | 2.35 | 2.45 | 2.15 | 4.88 % | 24 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
