We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 81 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 393 | Day's Range | 0.51 - 0.90 |
| Open | 0.78 | Prev Close | 0.74 | Last Trade | 3/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.80 | 2.45 | 3.99 | 0.00 % | 0 | 24 |
| 3.50 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.30 | 1.45 | 2.30 | 0.00 % | 0 | 2 |
| 4.50 | 0.85 | 0.95 | 0.60 | 0.00 % | 0 | 2 |
| 5.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 99 | 229 |
| 5.50 | 0.05 | 0.05 | 0.01 | -88.89 % | 371 | 508 |
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 394 |
| 6.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 21 | 982 |
| 7.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 124 | 1,046 |
| 7.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 2 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 10 |
| 4.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 2 |
| 5.00 | 0.10 | 0.05 | 0.05 | 0.00 % | 43 | 155 |
| 5.50 | 0.05 | 0.15 | 0.10 | -69.70 % | 56 | 194 |
| 6.00 | 0.55 | 1.20 | 0.55 | -25.68 % | 81 | 393 |
| 6.50 | 1.05 | 1.15 | 1.15 | -11.54 % | 50 | 652 |
| 7.00 | 1.55 | 1.65 | 1.61 | -12.97 % | 147 | 570 |
| 7.50 | 2.05 | 2.15 | 2.08 | -0.48 % | 11 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
