We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 860 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,602 | Day's Range | 0.10 - 0.25 |
| Open | 0.20 | Prev Close | 0.48 | Last Trade | 2/12/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.81 | 2.51 | 0.00 % | 0 | 32 |
| 6.50 | 2.11 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.49 | 2.38 | 1.10 | 0.00 % | 0 | 18 |
| 7.50 | 1.04 | 2.20 | 1.16 | 26.09 % | 1 | 62 |
| 8.00 | 0.66 | 0.71 | 0.74 | 221.74 % | 131 | 469 |
| 8.50 | 0.29 | 0.53 | 0.33 | 312.50 % | 778 | 1,099 |
| 9.00 | 0.09 | 0.13 | 0.13 | 333.33 % | 1,540 | 1,337 |
| 9.50 | 0.03 | 0.05 | 0.03 | 200.00 % | 395 | 798 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 162 | 357 |
| 10.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 111 |
| 6.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 22 | 70 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 947 |
| 7.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 162 | 1,844 |
| 8.00 | 0.03 | 0.05 | 0.04 | -86.21 % | 519 | 920 |
| 8.50 | 0.16 | 0.17 | 0.15 | -68.75 % | 860 | 1,602 |
| 9.00 | 0.33 | 0.70 | 0.43 | -41.89 % | 75 | 73 |
| 9.50 | 0.83 | 0.95 | 0.90 | -44.79 % | 206 | 0 |
| 10.00 | 1.29 | 1.68 | 1.11 | -40.96 % | 8 | 0 |
| 10.50 | 1.74 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
