ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDNT RadNet Inc

57.45
-0.13 (-0.23%)
May 17 2024 - Closed
Delayed by 15 minutes

RDNT May 17 2024 60 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date May 17 2024
Offer 3.60 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

RDNT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.8030.000.000.00 %00
35.0021.6025.000.000.00 %00
40.0016.7020.0017.50-3.58 %22
45.0012.3015.0012.40-4.62 %15210
50.006.807.607.35-3.29 %50414
55.001.802.552.35-12.96 %27248
60.000.103.600.100.00 %037
65.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.150.750.150.00 %030
40.000.050.750.050.00 %0604
45.000.050.850.050.00 %0615
50.000.050.100.05-28.57 %43582
55.000.120.100.09-25.00 %2122
60.002.153.202.70-8.16 %12
65.005.308.200.000.00 %00