ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RDNT RadNet Inc

57.45
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

RDNT May 17 2024 55 Put

0.09 -0.03 (-25.00%)
Bid 0.12 Volume 2 Exp. Date May 17 2024
Offer 0.10 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade 5/17/2024 14:04

RDNT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.8030.000.000.00 %00
35.0021.6025.000.000.00 %00
40.0016.7020.0017.50-3.58 %22
45.0012.3015.0012.40-4.62 %15210
50.006.807.607.35-3.29 %50414
55.001.802.552.35-12.96 %27248
60.000.103.600.100.00 %037
65.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.150.750.150.00 %030
40.000.050.750.050.00 %0604
45.000.050.850.050.00 %0615
50.000.050.100.05-28.57 %43582
55.000.120.100.09-25.00 %2122
60.002.153.202.70-8.16 %12
65.005.308.200.000.00 %00