We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 166 | Day's Range | 0.65 - 0.70 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 7/30/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.70 | 2.40 | 0.00 % | 0 | 34 |
| 1.50 | 1.95 | 2.20 | 1.92 | 0.00 % | 0 | 2 |
| 2.00 | 1.45 | 1.70 | 1.37 | 0.00 % | 0 | 7 |
| 2.50 | 1.05 | 1.20 | 1.12 | 0.00 % | 0 | 109 |
| 3.00 | 0.65 | 0.80 | 0.75 | 1.35 % | 60 | 10,550 |
| 3.50 | 0.35 | 0.45 | 0.42 | -12.50 % | 77 | 623 |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.00 % | 0 | 996 |
| 4.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,027 |
| 5.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 885 |
| 5.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 178 |
| 1.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 112 |
| 2.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 2.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 262 |
| 3.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 153 |
| 3.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 367 |
| 4.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 25 | 166 |
| 4.50 | 1.05 | 1.15 | 1.12 | 0.00 % | 0 | 3,651 |
| 5.00 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.90 | 2.15 | 2.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
