We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 83 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 130 | Day's Range | 1.19 - 1.25 |
| Open | 1.19 | Prev Close | 0.35 | Last Trade | 5/17/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 8.50 | 5.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 5.00 | 1.25 | 257.14 % | 83 | 130 |
| 65.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 4.00 | 0.08 | 0.00 % | 0 | 2 |
| 50.00 | 0.18 | 4.00 | 0.18 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 3 |
| 60.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 2 |
| 65.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
