ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGLD Royal Gold Inc

129.43
3.08 (2.44%)
Jul 03 2024 - Closed
Delayed by 15 minutes

RGLD Jul 19 2024 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGLD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.2026.9020.700.00 %040
110.0019.6519.6519.650.00 %0303
115.0014.1016.6011.300.00 %0268
120.0010.1910.1910.190.00 %0378
125.005.105.505.51120.40 %4950
130.002.002.402.43143.00 %104945
135.000.700.750.90164.71 %6487
140.000.250.350.3317.86 %2531
145.000.200.200.200.00 %01,261
150.000.420.420.420.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.300.050.00 %036
110.000.250.250.250.00 %0211
115.000.110.110.110.00 %0235
120.000.200.300.23-59.65 %37289
125.000.800.950.80-56.76 %23394
130.002.703.002.70-46.00 %3223
135.0011.0011.0011.000.00 %0178
140.009.0012.4012.660.00 %013
145.0023.1023.1023.100.00 %00
150.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock