ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGLD Royal Gold Inc

121.66
-1.34 (-1.09%)
After Hours
Last Updated: 15:25:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Royal Gold Inc RGLD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.34 -1.09% 121.66 15:25:46
Open Price Low Price High Price Close Price Previous Close
123.43 121.15 124.375 121.70 123.00
more quote information »

RGLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.77124.895118.97121.50632,485-2.11-1.70%
1 Month112.60126.2757108.95120.70520,2759.068.05%
3 Months116.56126.2757100.55113.96455,9025.104.38%
6 Months113.22126.2757100.55114.59411,5588.447.45%
1 Year139.66147.82100.55116.60405,256-18.00-12.89%
3 Years117.64147.8284.54113.71450,5014.023.42%
5 Years90.19147.999959.78113.48480,70231.4734.89%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 123.00 1.95 1.61% 122.58 123.40 121.0427 860,199
Apr 16 2024 121.05 0.04 0.03% 119.60 122.27 119.03 532,247
Apr 15 2024 121.01 0.94 0.78% 120.01 121.97 118.97 601,150
Apr 12 2024 120.07 -2.67 -2.18% 124.60 124.895 119.4482 838,883
Apr 11 2024 122.74 -0.25 -0.20% 123.77 124.07 121.07 348,164
Apr 10 2024 122.99 -1.84 -1.47% 121.94 123.89 120.91 366,196
Apr 09 2024 124.83 2.23 1.82% 124.78 126.20 123.27 653,226
Apr 08 2024 122.60 -2.75 -2.19% 125.73 126.2757 121.977 403,943
Apr 05 2024 125.35 2.95 2.41% 122.42 125.39 121.145 731,746
Apr 04 2024 122.40 -0.35 -0.29% 122.42 124.21 120.15 661,759
Apr 03 2024 122.75 0.03 0.02% 122.56 123.05 121.60 428,858
Apr 02 2024 122.72 0.25 0.20% 122.94 124.19 121.55 439,767
Apr 01 2024 122.47 0.66 0.54% 124.66 124.66 121.845 394,648
Mar 28 2024 121.81 2.62 2.20% 120.25 122.44 118.89 611,810
Mar 27 2024 119.19 9.13 8.30% 112.11 119.87 111.43 820,997
Mar 26 2024 110.06 -0.94 -0.85% 112.18 112.25 110.01 199,038
Mar 25 2024 111.00 1.83 1.68% 110.30 112.29 110.255 399,698
Mar 22 2024 109.17 -1.09 -0.99% 109.37 110.26 108.95 298,070
Mar 21 2024 110.26 -1.54 -1.38% 112.60 113.2976 110.01 359,381
Mar 20 2024 111.80 3.45 3.18% 107.75 112.86 107.33 379,278
Mar 19 2024 108.35 -1.84 -1.67% 109.34 109.40 107.9175 400,557
Mar 18 2024 110.19 -1.35 -1.21% 111.01 111.5221 109.92 366,075
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock