We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.1662 | 14.9432352214 | 161.72 | 185.8862 | 153.95 | 897761 | 170.582017 | CS |
| 4 | 28.6762 | 18.2406971567 | 157.21 | 185.8862 | 151.1 | 721533 | 162.87833421 | CS |
| 12 | 46.1662 | 33.0419410249 | 139.72 | 185.8862 | 135.68 | 538555 | 154.58577723 | CS |
| 26 | 43.7162 | 30.749243863 | 142.17 | 185.8862 | 130.67 | 459659 | 149.43915754 | CS |
| 52 | 65.8762 | 54.8922589784 | 120.01 | 185.8862 | 117.72 | 398550 | 141.61108822 | CS |
| 156 | 39.4562 | 26.9454346787 | 146.43 | 185.8862 | 84.54 | 433326 | 122.33676807 | CS |
| 260 | 83.0162 | 80.7001069311 | 102.87 | 185.8862 | 84.54 | 444086 | 119.82213857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 185 | 3.2 | 1.76 | 183.81 | 185.65 | 181 | 607960 |
| 1744670100 | 181.8 | 2.22 | 1.24 | 177.87 | 182.82 | 175.5272 | 713073 |
| 1744410900 | 179.58 | 8.61 | 5.04 | 175.81 | 181.51 | 175.24 | 1077538 |
| 1744324500 | 170.97 | 6.43 | 3.91 | 165.66 | 173 | 165.5979 | 921986 |
| 1744238100 | 164.54 | 9.06 | 5.83 | 159.75 | 168.74 | 157.26 | 1050400 |
| 1744151700 | 155.47999 | -1.5 | -0.96 | 161.72 | 163.27 | 153.94999 | 751966 |
| 1744065300 | 156.97999 | 1.38 | 0.89 | 152.22 | 161.99 | 151.1458 | 1127383 |
| 1743806100 | 155.6 | -11.67 | -6.98 | 162 | 162.94999 | 154.94 | 1089393 |
| 1743719700 | 167.27 | 2.71 | 1.65 | 158.71 | 169 | 158.04 | 843373 |
| 1743633300 | 164.56 | 0.3 | 0.18 | 163.61 | 164.7799 | 161.4407 | 409942 |
| 1743546900 | 164.26 | 0.75 | 0.46 | 163.02 | 164.50559 | 161.62 | 526301 |
| 1743460500 | 163.51 | 1.32 | 0.81 | 163.26 | 164.96 | 159.84039 | 855727 |
| 1743201300 | 162.19 | 0.89 | 0.55 | 163.61 | 164.18 | 160.08 | 526040 |
| 1743114900 | 161.3 | 1.96 | 1.23 | 160.65 | 163.87 | 160.36 | 524518 |
| 1743028500 | 159.34 | -0.89 | -0.56 | 161.13999 | 161.5 | 159.34 | 373751 |
| 1742942100 | 160.22999 | 3.06 | 1.95 | 158.33 | 162.195 | 158.005 | 435120 |
| 1742855700 | 157.16999 | 0.16 | 0.10 | 157.41 | 159.225 | 156 | 380733 |
| 1742596500 | 157.01 | 1.72 | 1.11 | 154.05 | 157.46 | 152.62 | 1404503 |
| 1742510100 | 155.29 | 0.53 | 0.34 | 154.26 | 156.69999 | 153.29419 | 418192 |
| 1742423700 | 154.76 | 0.11 | 0.07 | 154.38 | 155.16999 | 152.88999 | 541808 |
| 1742337300 | 154.65 | -0.44 | -0.28 | 157.65 | 158.939 | 154.4 | 525486 |
| 1742250900 | 155.09 | 0.89 | 0.58 | 154.69999 | 156 | 154.405 | 410161 |
| 1741991700 | 154.19999 | 0.66 | 0.43 | 155.03 | 155.55 | 152.69999 | 425464 |
| 1741905300 | 153.54 | 0.14 | 0.09 | 152.41 | 156.215 | 151.69999 | 527839 |
| 1741818900 | 153.4 | -0.49 | -0.32 | 153.52 | 154.09 | 151.54 | 265206 |
| 1741732500 | 153.88999 | 1.69 | 1.11 | 154.525 | 157.66999 | 153.12 | 459828 |
| 1741646100 | 152.19999 | -1.97 | -1.28 | 153.65 | 156.35 | 151.3039 | 705456 |
| 1741390500 | 154.16999 | 3.99 | 2.66 | 150.29 | 155.24 | 149.66 | 557532 |
| 1741304100 | 150.18 | -0.48 | -0.32 | 148.695 | 150.655 | 148.25 | 331309 |
| 1741217700 | 150.66 | 2.93 | 1.98 | 147.71 | 150.87 | 147.19999 | 433216 |
| 1741131300 | 147.72999 | 0.17 | 0.12 | 149.29 | 150 | 146.88 | 366726 |
| 1741044900 | 147.56 | 0.56 | 0.38 | 148.29 | 150.145 | 147.06 | 381055 |
| 1740785700 | 147 | 1.96 | 1.35 | 144 | 147.13999 | 142.9519 | 375675 |
| 1740699300 | 145.04 | -5.38 | -3.58 | 148.29 | 148.945 | 144.8 | 349356 |
| 1740612900 | 150.41999 | -0.44 | -0.29 | 149.16999 | 152.29 | 148 | 364182 |
| 1740526500 | 150.86 | -0.25 | -0.17 | 150.44 | 151.02 | 147.5033 | 384374 |
| 1740440100 | 151.11 | 2.66 | 1.79 | 149.44999 | 151.56 | 147.5155 | 487359 |
| 1740180900 | 148.44999 | -3.79 | -2.49 | 152.02 | 152.02 | 147.97 | 524072 |
| 1740094500 | 152.24 | 3 | 2.01 | 149.19999 | 152.37 | 149.19999 | 407916 |
| 1740008100 | 149.24 | 0.14 | 0.09 | 148.11 | 149.7893 | 147.4119 | 351625 |
| 1739921700 | 149.1 | 2.27 | 1.55 | 148.12 | 149.665 | 146.38999 | 521454 |
| 1739576100 | 146.83 | -6.66 | -4.34 | 155.03 | 155.63999 | 146.65 | 880233 |
| 1739489700 | 153.49 | 6.3 | 4.28 | 149.9 | 155.58 | 144.75 | 878651 |
| 1739403300 | 147.19 | 2.32 | 1.60 | 143.63999 | 148.49 | 143.4 | 473594 |
| 1739316900 | 144.87 | -2.2 | -1.50 | 146.5 | 146.69 | 144.72999 | 366945 |
| 1739230500 | 147.07 | 2.59 | 1.79 | 147.72 | 147.85 | 146.12 | 319353 |
| 1738971300 | 144.47999 | -0.47 | -0.32 | 146.31 | 146.785 | 144.37 | 414226 |
| 1738884900 | 144.94999 | 0.11 | 0.08 | 144.84 | 145.26499 | 143.72999 | 358245 |
| 1738798500 | 144.84 | 2.84 | 2.00 | 143 | 146.4333 | 143 | 606444 |
| 1738712100 | 142 | 1.12 | 0.80 | 141.63999 | 142.82 | 140 | 488805 |
| 1738625700 | 140.88 | 1.06 | 0.76 | 140.74 | 142.41 | 138.34 | 697952 |
| 1738366500 | 139.82 | -1.51 | -1.07 | 141.55 | 142.16 | 138.76 | 626454 |
| 1738280100 | 141.33 | 3.87 | 2.82 | 139.97999 | 141.94 | 137.811 | 454008 |
| 1738193700 | 137.46 | -1.57 | -1.13 | 138.9 | 139.61 | 136 | 292001 |
| 1738107300 | 139.03 | 0.62 | 0.45 | 138.41 | 139.365 | 137.63999 | 244038 |
| 1738020900 | 138.41 | -1.03 | -0.74 | 138.6 | 138.6 | 135.68 | 321132 |
| 1737761700 | 139.44 | 0.76 | 0.55 | 140.12 | 140.16999 | 138.69999 | 329388 |
| 1737675300 | 138.68 | 0 | 0.00 | 138.68 | 138.68 | 138.68 | 0 |
| 1737588900 | 138.68 | -2.05 | -1.46 | 141.41999 | 141.41999 | 138.3005 | 302246 |
| 1737502500 | 140.72999 | 2.19 | 1.58 | 139.12 | 141.55 | 139.12 | 312601 |
| 1737156900 | 138.54 | 0.24 | 0.17 | 138.47 | 139.38999 | 136.61 | 331269 |
| 1737070500 | 138.3 | 1.51 | 1.10 | 137.25 | 139.85 | 136.8449 | 344219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
