Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Gold Inc | RGLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.84 | -2.29% | 121.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.62 | 120.05 | 122.89 | 120.13 | 124.26 |
RGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 125.32 | 117.72 | 122.78 | 377,886 | 3.42 | 2.90% |
| 1 Month | 122.94 | 126.2757 | 117.72 | 122.35 | 519,434 | -1.52 | -1.24% |
| 3 Months | 112.02 | 126.2757 | 100.55 | 114.90 | 479,237 | 9.40 | 8.39% |
| 6 Months | 106.78 | 126.2757 | 100.55 | 115.45 | 415,947 | 14.64 | 13.71% |
| 1 Year | 134.71 | 147.82 | 100.55 | 116.07 | 401,911 | -13.29 | -9.87% |
| 3 Years | 113.25 | 147.82 | 84.54 | 113.87 | 453,295 | 8.17 | 7.21% |
| 5 Years | 86.83 | 147.9999 | 59.78 | 113.66 | 482,443 | 34.59 | 39.84% |
RGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 120.13 | -4.13 | -3.32% | 121.62 | 122.89 | 120.05 | 569,249 |
| Apr 29 2024 | 124.26 | -0.32 | -0.26% | 124.64 | 125.10 | 122.39 | 294,659 |
| Apr 26 2024 | 124.58 | 0.39 | 0.31% | 125.00 | 125.32 | 123.8614 | 379,539 |
| Apr 25 2024 | 124.19 | 3.26 | 2.70% | 121.38 | 124.63 | 120.1005 | 396,705 |
| Apr 24 2024 | 120.93 | 0.52 | 0.43% | 119.61 | 121.08 | 119.33 | 463,259 |
| Apr 23 2024 | 120.41 | 1.59 | 1.34% | 118.00 | 121.585 | 117.72 | 350,732 |
| Apr 22 2024 | 118.82 | -3.91 | -3.19% | 119.26 | 121.535 | 118.22 | 704,018 |
| Apr 19 2024 | 122.73 | 1.07 | 0.88% | 121.96 | 123.735 | 121.50 | 463,792 |
| Apr 18 2024 | 121.66 | -1.34 | -1.09% | 123.43 | 124.375 | 121.15 | 465,303 |
| Apr 17 2024 | 123.00 | 1.95 | 1.61% | 122.58 | 123.40 | 121.0427 | 860,199 |
| Apr 16 2024 | 121.05 | 0.04 | 0.03% | 119.60 | 122.27 | 119.60 | 514,030 |
| Apr 15 2024 | 121.01 | 0.94 | 0.78% | 120.01 | 121.97 | 118.97 | 601,150 |
| Apr 12 2024 | 120.07 | -2.67 | -2.18% | 124.60 | 124.895 | 119.4482 | 838,883 |
| Apr 11 2024 | 122.74 | -0.25 | -0.20% | 123.77 | 124.07 | 121.07 | 348,164 |
| Apr 10 2024 | 122.99 | -1.84 | -1.47% | 121.94 | 123.89 | 121.3228 | 353,662 |
| Apr 09 2024 | 124.83 | 2.23 | 1.82% | 124.78 | 126.20 | 123.27 | 653,226 |
| Apr 08 2024 | 122.60 | -2.75 | -2.19% | 125.73 | 126.2757 | 121.977 | 403,943 |
| Apr 05 2024 | 125.35 | 2.95 | 2.41% | 122.42 | 125.39 | 121.145 | 728,867 |
| Apr 04 2024 | 122.40 | -0.35 | -0.29% | 122.42 | 124.21 | 120.15 | 661,759 |
| Apr 03 2024 | 122.75 | 0.03 | 0.02% | 122.56 | 123.05 | 121.60 | 428,858 |
| Apr 02 2024 | 122.72 | 0.25 | 0.20% | 122.94 | 123.85 | 121.55 | 408,841 |
| Apr 01 2024 | 122.47 | 0.66 | 0.54% | 124.66 | 124.66 | 121.845 | 394,648 |
