ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGLD Royal Gold Inc

121.66
-1.34 (-1.09%)
After Hours
Last Updated: 15:10:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0044.7048.600.0046.650.000.00 %00-
80.0039.6043.700.0041.650.000.00 %00-
85.0034.6038.7029.6036.650.000.00 %00-
90.0029.9033.7031.6031.800.000.00 %010-
95.0024.6028.7026.6026.650.000.00 %010-
97.5021.8026.5024.1024.150.000.00 %010-
100.0020.1024.0021.5022.05-0.10-0.46 %11409:59:52
105.0014.3018.6016.6016.45-0.80-4.60 %24912:41:03
110.0010.0014.0011.7012.00-0.70-5.65 %51,19512:35:43
115.004.708.406.506.55-1.60-19.75 %601,19813:06:26
120.001.702.101.901.90-1.03-35.15 %231,31612:37:45
125.000.050.100.100.075-0.30-75.00 %7066414:56:20
130.000.050.100.060.075-0.04-40.00 %399712:11:56
135.000.090.150.050.12-0.04-44.44 %254814:07:51
140.000.060.050.300.0550.24400.00 %622014:33:09
145.000.050.050.050.050.000.00 %088-
150.000.010.050.010.030.000.00 %035-
155.000.100.750.100.4250.000.00 %0138-
160.000.050.050.050.050.000.00 %0369-
165.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.240.750.240.4950.000.00 %05-
80.001.620.751.621.1850.000.00 %02-
85.000.050.750.050.400.000.00 %037-
90.000.050.050.050.050.000.00 %069-
95.000.060.060.060.060.000.00 %049-
97.500.010.010.010.010.000.00 %093-
100.000.050.150.050.100.000.00 %244110:02:43
105.000.050.150.100.100.05100.00 %234812:23:06
110.000.100.150.150.1250.09150.00 %447612:47:00
115.000.050.200.200.1250.10100.00 %449513:11:08
120.000.200.300.300.250.000.00 %2058013:36:43
125.003.204.502.753.850.000.00 %0112-
130.007.7010.307.009.000.000.00 %02-
135.0011.2016.0013.0013.600.000.00 %01-
140.0016.6020.7018.0018.650.000.00 %00-
145.0021.1025.7023.0023.400.000.00 %00-
150.0026.6030.300.0028.450.000.00 %00-
155.0031.4035.000.0033.200.000.00 %00-
160.0037.1040.300.0038.700.000.00 %00-
165.0041.4045.300.0043.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock