We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 395 | Day's Range | 1.85 - 2.25 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 7/02/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 28.20 | 20.73 | 0.00 % | 0 | 5 |
| 105.00 | 19.10 | 23.50 | 20.70 | -3.81 % | 2 | 40 |
| 110.00 | 14.40 | 18.00 | 15.95 | 0.00 % | 0 | 303 |
| 115.00 | 9.40 | 13.70 | 11.30 | 8.34 % | 1 | 268 |
| 120.00 | 6.60 | 7.10 | 6.45 | 0.00 % | 0 | 378 |
| 125.00 | 3.00 | 3.30 | 2.50 | -4.21 % | 4 | 946 |
| 130.00 | 0.90 | 1.05 | 1.00 | 4.17 % | 9 | 945 |
| 135.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 24 | 466 |
| 140.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 531 |
| 145.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 2 | 1,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 120 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 110.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 211 |
| 115.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 2 | 235 |
| 120.00 | 0.45 | 0.55 | 0.57 | -32.94 % | 2 | 291 |
| 125.00 | 1.65 | 1.90 | 1.85 | -30.19 % | 3 | 395 |
| 130.00 | 4.50 | 5.10 | 5.00 | -16.81 % | 3 | 222 |
| 135.00 | 8.30 | 9.50 | 11.00 | 0.00 % | 0 | 178 |
| 140.00 | 12.00 | 16.00 | 12.66 | 0.00 % | 0 | 13 |
| 145.00 | 17.30 | 21.00 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
