We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 131 | Day's Range | 4.25 - 5.35 |
| Open | 5.35 | Prev Close | 5.11 | Last Trade | 7/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 27.80 | 20.35 | 0.00 % | 0 | 1 |
| 115.00 | 18.70 | 22.90 | 22.90 | 17.44 % | 10 | 12 |
| 120.00 | 14.50 | 16.40 | 18.81 | 0.00 % | 0 | 7 |
| 125.00 | 10.90 | 13.30 | 14.18 | 0.00 % | 0 | 39 |
| 130.00 | 6.90 | 7.30 | 7.46 | -20.47 % | 1 | 117 |
| 135.00 | 3.80 | 4.10 | 4.30 | -15.85 % | 3 | 131 |
| 140.00 | 1.90 | 2.10 | 2.35 | -14.86 % | 7 | 329 |
| 145.00 | 0.85 | 1.05 | 1.15 | -25.81 % | 29 | 405 |
| 150.00 | 0.40 | 0.60 | 0.60 | -45.45 % | 2 | 245 |
| 155.00 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 115.00 | 0.10 | 0.75 | 0.75 | 0.00 % | 0 | 46 |
| 120.00 | 0.20 | 0.35 | 0.21 | 0.00 % | 0 | 40 |
| 125.00 | 0.60 | 0.70 | 0.55 | -1.79 % | 2 | 50 |
| 130.00 | 1.50 | 1.70 | 1.55 | 3.33 % | 48 | 105 |
| 135.00 | 3.30 | 3.60 | 3.50 | 9.38 % | 15 | 82 |
| 140.00 | 6.30 | 6.70 | 5.68 | 4.99 % | 1 | 63 |
| 145.00 | 10.30 | 10.80 | 9.27 | 0.00 % | 0 | 4 |
| 150.00 | 14.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.70 | 21.90 | 16.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
