We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 879 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 499 | Day's Range | 0.15 - 0.46 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 1/31/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.70 | 2.95 | 2.90 | 34.88 % | 83 | 679 |
| 11.00 | 2.40 | 2.60 | 2.50 | 39.66 % | 393 | 1,627 |
| 11.50 | 1.95 | 2.15 | 2.12 | 41.33 % | 131 | 599 |
| 12.00 | 1.60 | 1.95 | 1.78 | 45.90 % | 2,749 | 3,070 |
| 12.50 | 1.40 | 1.55 | 1.45 | 52.63 % | 1,535 | 1,353 |
| 13.00 | 1.05 | 1.25 | 1.15 | 45.57 % | 5,138 | 2,558 |
| 13.50 | 0.95 | 1.05 | 0.95 | 58.33 % | 3,807 | 1,832 |
| 14.00 | 0.80 | 0.85 | 0.81 | 50.00 % | 8,025 | 3,984 |
| 14.50 | 0.60 | 0.70 | 0.75 | 82.93 % | 3,788 | 1,490 |
| 15.00 | 0.55 | 0.60 | 0.57 | 90.00 % | 12,597 | 4,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 641 | 1,143 |
| 11.00 | 0.25 | 0.35 | 0.29 | -38.30 % | 1,947 | 1,908 |
| 11.50 | 0.30 | 0.40 | 0.39 | -40.00 % | 507 | 493 |
| 12.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 3,502 | 4,948 |
| 12.50 | 0.70 | 0.85 | 0.70 | -41.67 % | 2,559 | 4,269 |
| 13.00 | 1.00 | 1.05 | 1.03 | -33.55 % | 16,821 | 2,841 |
| 13.50 | 1.30 | 1.50 | 1.30 | -30.48 % | 5,102 | 1,093 |
| 14.00 | 1.55 | 1.70 | 1.60 | -25.58 % | 4,420 | 777 |
| 14.50 | 1.90 | 2.05 | 2.00 | -22.78 % | 1,002 | 319 |
| 15.00 | 2.15 | 2.45 | 2.25 | -27.18 % | 1,257 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
