Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 414 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.01 | Last Trade | 4/01/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.53 | 2.75 | 3.00 | 0.00 % | 0 | 8 |
| 5.50 | 2.10 | 2.15 | 2.57 | 0.00 % | 0 | 310 |
| 6.00 | 1.61 | 1.67 | 1.92 | -11.52 % | 3 | 202 |
| 6.50 | 1.15 | 1.18 | 1.18 | -15.71 % | 23 | 155 |
| 7.00 | 0.72 | 0.75 | 0.63 | -36.36 % | 144 | 527 |
| 7.50 | 0.40 | 0.42 | 0.41 | -36.92 % | 3,448 | 1,669 |
| 8.00 | 0.20 | 0.22 | 0.20 | -45.95 % | 2,873 | 3,055 |
| 8.50 | 0.10 | 0.11 | 0.10 | -44.44 % | 2,647 | 2,418 |
| 9.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 2,268 | 6,249 |
| 9.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 2,547 | 13,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 6 | 358 |
| 5.50 | 0.01 | 0.01 | 0.23 | 2,200.00 % | 3 | 414 |
| 6.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 243 | 1,026 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 85 | 1,521 |
| 7.00 | 0.11 | 0.13 | 0.13 | 18.18 % | 768 | 1,735 |
| 7.50 | 0.29 | 0.31 | 0.29 | 52.63 % | 806 | 2,708 |
| 8.00 | 0.58 | 0.61 | 0.59 | 18.00 % | 560 | 3,313 |
| 8.50 | 0.97 | 1.00 | 0.94 | 28.77 % | 1,138 | 3,151 |
| 9.00 | 1.42 | 1.45 | 1.45 | 21.85 % | 219 | 1,772 |
| 9.50 | 1.88 | 1.93 | 1.90 | 15.15 % | 21 | 1,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
