We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 398 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,002 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 12/27/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.10 | 2.33 | 0.00 % | 0 | 0 |
| 3.50 | 1.05 | 1.50 | 1.40 | 0.00 % | 0 | 1 |
| 4.00 | 0.70 | 0.95 | 0.76 | -29.63 % | 550 | 2 |
| 4.50 | 0.20 | 0.40 | 0.30 | -45.45 % | 125 | 14 |
| 5.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 434 | 1,604 |
| 5.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 202 | 1,230 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 897 |
| 6.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 2.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 100 | 1,151 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 58 | 174 |
| 4.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 398 | 1,002 |
| 4.50 | 0.15 | 0.30 | 0.20 | 53.85 % | 926 | 1,047 |
| 5.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 4,103 | 2,415 |
| 5.50 | 0.85 | 1.00 | 0.94 | 30.56 % | 45 | 200 |
| 6.00 | 1.20 | 1.45 | 1.40 | 16.67 % | 246 | 5,137 |
| 6.50 | 0.40 | 2.20 | 1.94 | 3.74 % | 11 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
