We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 482 | Day's Range | 0.11 - 0.15 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 3/04/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.42 | 2.78 | 4.27 | 0.00 % | 0 | 23 |
| 16.00 | 1.95 | 2.22 | 2.36 | -28.92 % | 2 | 26 |
| 16.50 | 1.58 | 1.91 | 2.24 | -37.78 % | 1 | 10 |
| 17.00 | 1.40 | 1.48 | 1.35 | -27.42 % | 13 | 38 |
| 17.50 | 0.93 | 1.17 | 1.10 | -64.52 % | 18 | 45 |
| 18.00 | 0.75 | 0.96 | 0.97 | -20.49 % | 202 | 212 |
| 18.50 | 0.52 | 0.73 | 0.60 | -38.14 % | 286 | 72 |
| 19.00 | 0.45 | 0.57 | 0.50 | -35.06 % | 79 | 105 |
| 19.50 | 0.32 | 0.39 | 0.35 | -41.67 % | 93 | 326 |
| 20.00 | 0.23 | 0.27 | 0.26 | -43.48 % | 408 | 1,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.06 | 0.16 | 0.15 | 50.00 % | 5 | 482 |
| 16.00 | 0.20 | 0.23 | 0.19 | 18.75 % | 369 | 448 |
| 16.50 | 0.29 | 0.41 | 0.33 | 73.68 % | 20 | 315 |
| 17.00 | 0.42 | 0.54 | 0.49 | 68.97 % | 268 | 2,002 |
| 17.50 | 0.65 | 0.72 | 0.77 | 63.83 % | 168 | 517 |
| 18.00 | 0.89 | 0.97 | 1.00 | 72.41 % | 244 | 798 |
| 18.50 | 1.04 | 1.41 | 1.35 | 60.71 % | 27 | 718 |
| 19.00 | 1.48 | 1.65 | 1.50 | 38.89 % | 66 | 1,191 |
| 19.50 | 1.71 | 2.04 | 1.77 | 22.07 % | 13 | 383 |
| 20.00 | 2.22 | 2.33 | 2.33 | 37.87 % | 366 | 1,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
