We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 14 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 3/11/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.69 | 2.85 | 2.86 | 33.02 % | 158 | 156 |
| 15.50 | 2.33 | 2.39 | 2.65 | 60.61 % | 4 | 9 |
| 16.00 | 1.74 | 1.95 | 2.15 | 38.71 % | 10 | 122 |
| 16.50 | 1.51 | 1.55 | 1.56 | 35.65 % | 109 | 40 |
| 17.00 | 1.16 | 1.24 | 1.15 | 26.37 % | 286 | 211 |
| 17.50 | 0.86 | 0.93 | 0.86 | 21.13 % | 828 | 701 |
| 18.00 | 0.62 | 0.65 | 0.64 | 16.36 % | 1,590 | 660 |
| 18.50 | 0.43 | 0.46 | 0.48 | 41.18 % | 683 | 829 |
| 19.00 | 0.29 | 0.32 | 0.32 | 3.23 % | 1,732 | 916 |
| 19.50 | 0.19 | 0.22 | 0.20 | 0.00 % | 1,498 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.08 | 0.08 | -61.90 % | 247 | 1,289 |
| 15.50 | 0.11 | 0.13 | 0.11 | -70.27 % | 267 | 428 |
| 16.00 | 0.18 | 0.20 | 0.16 | -62.79 % | 447 | 686 |
| 16.50 | 0.27 | 0.31 | 0.27 | -55.74 % | 572 | 420 |
| 17.00 | 0.43 | 0.47 | 0.41 | -52.87 % | 261 | 1,004 |
| 17.50 | 0.62 | 0.67 | 0.64 | -43.36 % | 326 | 510 |
| 18.00 | 0.87 | 0.92 | 0.93 | -38.00 % | 279 | 1,313 |
| 18.50 | 1.20 | 1.26 | 1.25 | -33.86 % | 37 | 132 |
| 19.00 | 1.55 | 1.61 | 1.60 | -37.01 % | 457 | 840 |
| 19.50 | 1.95 | 2.11 | 2.29 | -14.87 % | 61 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
