ROKU Nov 29 2024 70 Call | ROKU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Nov 29 2024 70 Call

View Full ROKU Chain

0.09 -0.40 (-81.63%)

Bid	0.07	Volume	731	Exp. Date	Nov 29 2024
Offer	0.09	Open Interest	1,325	Day's Range	0.01 - 0.65
Open	0.65	Prev Close	0.49	Last Trade	11/26/2024 14:37

ROKU Option Chain - Nov 29 2024

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	3.55	5.80	12.02	0.00 %	0	143
62.00	3.30	4.80	5.30	-23.19 %	7	34
63.00	2.89	3.65	4.30	-27.73 %	7	115
64.00	2.32	2.61	3.00	-41.52 %	37	170
65.00	1.43	1.86	2.07	-42.50 %	36	163
66.00	0.93	1.13	1.00	-63.10 %	253	190
67.00	0.48	0.59	0.55	-71.79 %	379	133
68.00	0.23	0.32	0.30	-76.00 %	591	697
69.00	0.08	0.28	0.14	-83.91 %	534	922
70.00	0.07	0.09	0.09	-81.63 %	731	1,325

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	0.01	0.04	0.04	-55.56 %	25	100
62.00	0.03	0.06	0.06	50.00 %	21	236
63.00	0.04	0.26	0.07	16.67 %	26	209
64.00	0.11	0.29	0.14	40.00 %	182	157
65.00	0.27	0.38	0.30	76.47 %	181	621
66.00	0.60	0.74	0.57	103.57 %	311	529
67.00	1.17	1.25	1.20	118.18 %	915	1,403
68.00	1.80	2.02	1.54	62.11 %	231	1,760
69.00	2.64	2.98	2.41	60.67 %	53	342
70.00	3.50	3.90	3.32	58.10 %	100	267

IN XTK 2 EURGOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions