ROKU Nov 29 2024 77 Call | ROKU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Nov 29 2024 77 Call

View Full ROKU Chain

0.03 -0.02 (-40.00%)

Bid	0.02	Volume	7	Exp. Date	Nov 29 2024
Offer	0.17	Open Interest	912	Day's Range	0.02 - 0.03
Open	0.02	Prev Close	0.05	Last Trade	11/26/2024 10:07

ROKU Option Chain - Nov 29 2024

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	3.55	5.80	12.02	0.00 %	0	143
62.00	3.30	4.80	5.30	-23.19 %	7	34
63.00	2.89	3.65	4.30	-27.73 %	7	115
64.00	2.32	2.61	3.00	-41.52 %	37	170
65.00	1.43	1.86	2.07	-42.50 %	36	163
66.00	0.93	1.13	1.00	-63.10 %	253	190
67.00	0.48	0.59	0.55	-71.79 %	380	133
68.00	0.23	0.32	0.30	-76.00 %	591	697
69.00	0.08	0.28	0.14	-83.91 %	534	922
70.00	0.07	0.09	0.09	-81.63 %	705	1,325

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	0.01	0.04	0.04	-55.56 %	25	100
62.00	0.03	0.06	0.06	50.00 %	21	236
63.00	0.04	0.26	0.07	16.67 %	26	209
64.00	0.11	0.29	0.14	40.00 %	182	157
65.00	0.27	0.38	0.30	76.47 %	181	621
66.00	0.60	0.74	0.57	103.57 %	311	529
67.00	1.17	1.25	1.20	118.18 %	880	1,403
68.00	1.80	2.02	1.54	62.11 %	231	1,760
69.00	2.64	2.98	2.41	60.67 %	53	342
70.00	3.50	3.90	3.32	58.10 %	100	267

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions