ROKU Nov 29 2024 72 Put | ROKU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Nov 29 2024 72 Put

View Full ROKU Chain

3.87 0.32 (9.01%)

Bid	5.45	Volume	1	Exp. Date	Nov 29 2024
Offer	6.95	Open Interest	149	Day's Range	3.87 - 3.87
Open	3.87	Prev Close	3.55	Last Trade	11/26/2024 08:39

ROKU Option Chain - Nov 29 2024

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	3.55	5.80	12.02	0.00 %	0	143
62.00	3.30	4.80	5.30	-23.19 %	7	34
63.00	2.89	3.65	4.30	-27.73 %	7	115
64.00	2.32	2.61	3.00	-41.52 %	37	170
65.00	1.43	1.86	2.07	-42.50 %	41	163
66.00	0.93	1.13	1.00	-63.10 %	253	190
67.00	0.48	0.59	0.55	-71.79 %	379	133
68.00	0.23	0.32	0.30	-76.00 %	607	697
69.00	0.08	0.28	0.14	-83.91 %	534	922
70.00	0.07	0.09	0.09	-81.63 %	705	1,325

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	0.01	0.04	0.04	-55.56 %	25	100
62.00	0.03	0.06	0.06	50.00 %	21	236
63.00	0.04	0.26	0.07	16.67 %	26	209
64.00	0.11	0.29	0.14	40.00 %	182	157
65.00	0.27	0.38	0.30	76.47 %	181	621
66.00	0.60	0.74	0.57	103.57 %	293	529
67.00	1.17	1.25	1.20	118.18 %	915	1,403
68.00	1.80	2.02	1.54	62.11 %	230	1,760
69.00	2.64	2.98	2.41	60.67 %	53	342
70.00	3.50	3.90	3.32	58.10 %	100	267

Xtrackers IE Public

BNP Paribas Issuance

BNP Paribas Issuance

Laboratorio Farmaceutico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions