We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 334 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/20/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.25 | 5.95 | 5.20 | -16.53 % | 17 | 243 |
| 88.00 | 4.05 | 5.10 | 3.66 | -45.13 % | 2 | 563 |
| 89.00 | 3.35 | 3.75 | 3.60 | -9.09 % | 31 | 221 |
| 90.00 | 2.52 | 2.88 | 2.71 | -16.62 % | 242 | 3,413 |
| 91.00 | 1.73 | 1.97 | 1.55 | -45.99 % | 152 | 94 |
| 92.00 | 1.16 | 1.30 | 1.31 | -22.94 % | 663 | 2,112 |
| 93.00 | 0.70 | 0.82 | 0.78 | -37.10 % | 578 | 309 |
| 94.00 | 0.41 | 0.48 | 0.48 | -45.45 % | 517 | 189 |
| 95.00 | 0.22 | 0.28 | 0.25 | -57.63 % | 1,972 | 2,158 |
| 96.00 | 0.12 | 0.17 | 0.14 | -61.11 % | 252 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 226 | 326 |
| 88.00 | 0.05 | 0.08 | 0.06 | -64.71 % | 41 | 124 |
| 89.00 | 0.10 | 0.14 | 0.11 | -64.52 % | 448 | 362 |
| 90.00 | 0.22 | 0.27 | 0.25 | -50.00 % | 361 | 1,537 |
| 91.00 | 0.43 | 0.51 | 0.59 | -27.16 % | 170 | 531 |
| 92.00 | 0.78 | 0.89 | 0.90 | -26.23 % | 315 | 2,199 |
| 93.00 | 1.29 | 1.44 | 1.35 | -10.00 % | 205 | 397 |
| 94.00 | 1.96 | 2.19 | 2.09 | -5.00 % | 96 | 492 |
| 95.00 | 2.66 | 3.90 | 3.19 | 2.90 % | 175 | 662 |
| 96.00 | 3.60 | 4.10 | 3.97 | 1.02 % | 46 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
