We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 287 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 63 | Day's Range | 1.10 - 2.97 |
| Open | 2.93 | Prev Close | 2.90 | Last Trade | 2/19/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.25 | 6.05 | 6.23 | -23.84 % | 11 | 254 |
| 88.00 | 4.20 | 4.65 | 6.67 | -15.57 % | 2 | 563 |
| 89.00 | 3.35 | 3.80 | 5.15 | -22.90 % | 1 | 222 |
| 90.00 | 2.76 | 3.00 | 3.16 | -47.77 % | 55 | 3,446 |
| 91.00 | 2.02 | 2.33 | 2.87 | -36.36 % | 70 | 54 |
| 92.00 | 1.54 | 1.70 | 1.57 | -59.22 % | 45 | 2,094 |
| 93.00 | 1.11 | 1.22 | 1.10 | -62.07 % | 287 | 63 |
| 94.00 | 0.75 | 0.83 | 0.91 | -72.00 % | 118 | 85 |
| 95.00 | 0.50 | 0.56 | 0.50 | -78.26 % | 815 | 1,849 |
| 96.00 | 0.31 | 0.38 | 0.43 | -75.84 % | 149 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.08 | 0.13 | 0.13 | 8.33 % | 114 | 227 |
| 88.00 | 0.16 | 0.21 | 0.22 | 69.23 % | 44 | 96 |
| 89.00 | 0.28 | 0.35 | 0.33 | 57.14 % | 183 | 211 |
| 90.00 | 0.49 | 0.58 | 0.55 | 120.00 % | 1,528 | 1,779 |
| 91.00 | 0.77 | 0.91 | 0.71 | 97.22 % | 135 | 485 |
| 92.00 | 1.16 | 1.33 | 1.25 | 108.33 % | 312 | 2,284 |
| 93.00 | 1.69 | 1.89 | 1.75 | 103.49 % | 673 | 662 |
| 94.00 | 2.30 | 2.60 | 2.52 | 119.13 % | 1,120 | 168 |
| 95.00 | 3.05 | 3.25 | 3.14 | 112.16 % | 181 | 714 |
| 96.00 | 3.30 | 4.40 | 3.69 | 64.73 % | 38 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
