We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.83 | Volume | 77 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 32 | Day's Range | 0.81 - 2.65 |
| Open | 0.82 | Prev Close | 0.45 | Last Trade | 3/10/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.60 | 5.95 | 5.15 | -55.41 % | 43 | 2 |
| 67.00 | 4.95 | 5.15 | 5.15 | 0.00 % | 121 | 0 |
| 68.00 | 4.25 | 4.45 | 3.80 | -38.71 % | 16 | 1 |
| 69.00 | 3.55 | 3.75 | 3.88 | -74.36 % | 25 | 3 |
| 70.00 | 3.05 | 3.15 | 2.92 | -38.27 % | 225 | 29 |
| 71.00 | 2.53 | 2.62 | 2.69 | -55.17 % | 165 | 24 |
| 72.00 | 2.06 | 2.15 | 2.21 | -57.90 % | 119 | 43 |
| 73.00 | 1.67 | 1.73 | 1.79 | -57.38 % | 234 | 50 |
| 74.00 | 1.32 | 1.38 | 1.21 | -71.86 % | 219 | 62 |
| 75.00 | 1.02 | 1.09 | 1.16 | -68.65 % | 854 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.94 | 0.98 | 0.96 | 433.33 % | 18 | 1,282 |
| 67.00 | 1.18 | 1.23 | 1.10 | 323.08 % | 145 | 12 |
| 68.00 | 1.48 | 1.53 | 1.47 | 200.00 % | 98 | 9 |
| 69.00 | 1.83 | 1.89 | 1.71 | 280.00 % | 77 | 32 |
| 70.00 | 2.23 | 2.31 | 2.18 | 257.38 % | 444 | 167 |
| 71.00 | 2.71 | 2.79 | 2.67 | 310.77 % | 186 | 61 |
| 72.00 | 3.20 | 3.35 | 3.65 | 329.41 % | 33 | 105 |
| 73.00 | 3.75 | 3.95 | 3.60 | 252.94 % | 8 | 125 |
| 74.00 | 4.45 | 4.60 | 4.26 | 174.84 % | 13 | 163 |
| 75.00 | 5.15 | 5.30 | 5.36 | 197.78 % | 43 | 1,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
