We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 83 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 137 | Day's Range | 1.85 - 2.07 |
| Open | 1.90 | Prev Close | 1.40 | Last Trade | 12/27/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.97 | 23.97 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 17.60 | 20.90 | 16.13 | 0.00 % | 0 | 66 |
| 60.00 | 14.20 | 17.00 | 14.15 | -3.08 % | 6 | 211 |
| 65.00 | 10.50 | 13.20 | 10.65 | -18.08 % | 7 | 372 |
| 70.00 | 7.10 | 10.40 | 8.53 | -10.96 % | 27 | 1,339 |
| 75.00 | 4.50 | 7.90 | 5.65 | -21.53 % | 20 | 213 |
| 80.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 434 |
| 85.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 291 |
| 90.00 | 1.80 | 2.60 | 1.97 | -24.23 % | 36 | 642 |
| 95.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.85 | 0.45 | 12.50 % | 72 | 207 |
| 55.00 | 0.75 | 1.00 | 0.92 | 22.67 % | 48 | 143 |
| 60.00 | 1.00 | 2.40 | 1.95 | 39.29 % | 83 | 137 |
| 65.00 | 2.05 | 5.20 | 3.20 | -5.88 % | 131 | 172 |
| 70.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 100 |
| 75.00 | 6.60 | 8.40 | 7.80 | 19.08 % | 11 | 221 |
| 80.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 148 |
| 85.00 | 15.67 | 15.67 | 15.67 | 0.00 % | 0 | 209 |
| 90.00 | 17.40 | 20.60 | 22.40 | 0.00 % | 0 | 126 |
| 95.00 | 23.54 | 23.54 | 23.54 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
