ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROST Ross Stores Inc

149.15
0.15 (0.10%)
Jan 17 2025 - Closed
Delayed by 15 minutes

ROST Jan 24 2025 152.5 Call

0.40 -0.40 (-50.00%)
Bid 0.25 Volume 33 Exp. Date Jan 24 2025
Offer 1.70 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade 1/17/2025 14:34

ROST Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.005.305.605.100.00 %02
145.004.406.306.200.00 %10
146.003.503.804.300.00 %07
147.002.153.803.20-3.03 %31
148.002.052.302.350.00 %08
149.001.501.702.6844.86 %5065
150.001.001.151.13-19.29 %517
152.500.251.700.40-50.00 %3643
155.000.050.200.13-13.33 %182,818
157.500.320.300.02-93.75 %2012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.100.250.380.00 %022
145.000.200.350.420.00 %01,421
146.000.350.500.35-55.70 %21
147.000.200.750.60-11.76 %116
148.000.901.050.98-47.03 %53
149.001.251.901.20-25.00 %1116
150.001.752.751.65-19.51 %1686
152.503.403.803.700.00 %012
155.005.307.406.390.00 %028
157.507.809.108.0012.68 %104

Your Recent History

Delayed Upgrade Clock