We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 32 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.18 | Last Trade | 2/19/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.60 | 5.30 | 8.20 | 0.00 % | 0 | 39 |
| 136.00 | 3.80 | 4.10 | 3.15 | 21.15 % | 10 | 5 |
| 137.00 | 2.45 | 3.20 | 2.20 | 0.00 % | 0 | 14 |
| 138.00 | 2.15 | 2.40 | 2.83 | 86.18 % | 18 | 7 |
| 139.00 | 1.50 | 1.65 | 1.85 | 88.78 % | 163 | 30 |
| 140.00 | 0.90 | 1.10 | 0.95 | 97.92 % | 239 | 158 |
| 141.00 | 0.50 | 0.65 | 1.03 | 212.12 % | 2 | 48 |
| 142.00 | 0.25 | 0.35 | 0.08 | -55.56 % | 2 | 32 |
| 143.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 30 | 40 |
| 144.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 4 | 3,260 |
| 136.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 4 | 14 |
| 137.00 | 0.25 | 0.40 | 0.28 | -44.00 % | 1 | 5 |
| 138.00 | 0.45 | 0.55 | 0.44 | -45.00 % | 19 | 66 |
| 139.00 | 0.70 | 0.85 | 1.10 | -2.65 % | 204 | 60 |
| 140.00 | 1.10 | 1.30 | 1.15 | -49.34 % | 99 | 3,027 |
| 141.00 | 1.10 | 1.90 | 1.90 | -47.37 % | 2 | 20 |
| 142.00 | 1.45 | 2.65 | 2.38 | -51.43 % | 1 | 64 |
| 143.00 | 3.20 | 3.60 | 4.63 | 0.00 % | 0 | 32 |
| 144.00 | 2.90 | 5.40 | 3.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
