Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.75 | 3.30 | 3.60 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.60 | 3.10 | 2.66 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.00 | 2.60 | 2.15 | 2.30 | -0.53 | -19.78 % | 1 | 1 | 13:03:49 |
6.00 | 1.55 | 2.10 | 1.96 | 1.825 | 0.00 | 0.00 % | 0 | 21 | - |
6.50 | 1.15 | 1.55 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 82 | - |
7.00 | 0.35 | 0.75 | 0.93 | 0.55 | 0.03 | 3.33 % | 12 | 210 | 09:22:41 |
7.50 | 0.25 | 0.30 | 0.40 | 0.275 | -0.15 | -27.27 % | 13 | 126 | 10:29:14 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 220 | 1,461 | 14:54:19 |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 150 | 1,732 | 14:13:41 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,304 | 09:56:36 |
9.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 532 | - |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 100 | 814 | 13:21:11 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 218 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,536 | - |
11.50 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 1,376 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 638 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.80 | 0.02 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 904 | 10:53:03 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 472 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 129 | 687 | 14:45:15 |
8.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 52 | 538 | 14:52:13 |
8.50 | 0.35 | 0.90 | 0.71 | 0.625 | 0.08 | 12.70 % | 1 | 45 | 08:54:11 |
9.00 | 1.25 | 1.40 | 0.96 | 1.325 | -0.09 | -8.57 % | 2 | 47 | 09:53:39 |
9.50 | 1.75 | 1.85 | 1.93 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 2.25 | 2.35 | 2.19 | 2.30 | 0.04 | 1.86 % | 13 | 75 | 08:44:19 |
10.50 | 2.75 | 2.85 | 2.85 | 2.80 | 0.77 | 37.02 % | 3 | 16 | 12:57:50 |
11.00 | 3.20 | 3.40 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 115 | - |
11.50 | 3.70 | 3.90 | 3.51 | 3.80 | 0.16 | 4.78 % | 1 | 15 | 09:06:42 |
12.00 | 4.20 | 4.40 | 4.19 | 4.30 | -0.01 | -0.24 % | 2 | 22 | 11:06:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions