We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 218 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,881 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 12/20/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.26 | 2.37 | 2.85 | 0.00 % | 0 | 58 |
| 8.00 | 1.79 | 1.85 | 1.89 | 37.96 % | 37 | 167 |
| 8.50 | 1.29 | 1.38 | 1.37 | 34.31 % | 3 | 39 |
| 9.00 | 0.80 | 0.83 | 0.90 | 172.73 % | 306 | 402 |
| 9.50 | 0.30 | 0.42 | 0.36 | 260.00 % | 431 | 285 |
| 10.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 3,217 | 3,668 |
| 10.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 421 | 1,622 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 116 | 6,099 |
| 11.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 215 | 881 |
| 12.00 | 0.02 | 0.01 | 0.02 | 100.00 % | 193 | 13,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 144 |
| 8.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,084 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1 | 387 |
| 9.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 217 | 1,881 |
| 9.50 | 0.01 | 0.03 | 0.02 | -95.92 % | 286 | 1,238 |
| 10.00 | 0.18 | 0.22 | 0.17 | -81.11 % | 450 | 2,515 |
| 10.50 | 0.67 | 0.71 | 0.62 | -53.03 % | 173 | 667 |
| 11.00 | 1.08 | 1.24 | 1.13 | -37.57 % | 33 | 731 |
| 11.50 | 1.58 | 1.79 | 2.32 | 0.00 % | 0 | 260 |
| 12.00 | 2.16 | 2.29 | 2.13 | -22.55 % | 32 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
