We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 4.05 | 4.20 | 4.50 | 4.125 | -0.50 | -10.00 % | 1 | 29 | 12/19/2024 |
5.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.10 | 3.20 | 3.93 | 3.15 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.08 | 2.35 | 3.19 | 2.215 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 58 | - |
8.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 167 | - |
8.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 39 | - |
9.00 | 0.25 | 0.30 | 0.33 | 0.275 | -0.06 | -15.38 % | 17 | 401 | 12/19/2024 |
9.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.04 | -28.57 % | 259 | 230 | 12/19/2024 |
10.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,668 | - |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 672 | 1,422 | 12/19/2024 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,329 | 6,189 | 12/19/2024 |
11.50 | 0.01 | 0.25 | 0.03 | 0.13 | 0.02 | 200.00 % | 1 | 882 | 12/19/2024 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 228 | 12,993 | 12/19/2024 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 48 | 647 | 12/19/2024 |
13.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 8 | 8,074 | 12/19/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 830 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 368 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 545 | 12/19/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,084 | - |
8.50 | 0.01 | 0.03 | 0.06 | 0.02 | 0.00 | 0.00 % | 0 | 387 | - |
9.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00 % | 2,426 | 2,840 | 12/19/2024 |
9.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 1,238 | - |
10.00 | 0.84 | 0.91 | 0.90 | 0.875 | -0.01 | -1.10 % | 116 | 2,596 | 12/19/2024 |
10.50 | 1.33 | 1.41 | 1.32 | 1.37 | 0.06 | 4.76 % | 59 | 2,721 | 12/19/2024 |
11.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 731 | - |
11.50 | 2.28 | 3.45 | 2.32 | 2.865 | -0.03 | -1.28 % | 9 | 268 | 12/19/2024 |
12.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 55 | - |
13.50 | 3.05 | 4.55 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions