We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.25 | 9.50 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.66 | 5.20 | 4.95 | 3.93 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.59 | 6.45 | 0.00 | 4.52 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.55 | 4.60 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.84 | 3.00 | 2.99 | 2.92 | 0.00 | 0.00 % | 10 | 0 | 1/17/2025 |
7.00 | 2.33 | 2.90 | 2.50 | 2.615 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
7.50 | 1.94 | 2.10 | 2.34 | 2.02 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 1.28 | 1.56 | 1.56 | 1.42 | 0.06 | 4.00 % | 100 | 41 | 1/17/2025 |
8.50 | 1.01 | 1.07 | 1.06 | 1.04 | -0.02 | -1.85 % | 5 | 102 | 1/17/2025 |
9.00 | 0.50 | 0.76 | 0.66 | 0.63 | -0.01 | -1.49 % | 4 | 126 | 1/17/2025 |
9.50 | 0.16 | 0.36 | 0.34 | 0.26 | -0.13 | -27.66 % | 348 | 277 | 1/17/2025 |
10.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.08 | -30.77 % | 1,309 | 601 | 1/17/2025 |
10.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 2,271 | 661 | 1/17/2025 |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 66 | 2,336 | 1/17/2025 |
11.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 172 | 1/17/2025 |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 16 | 1,115 | 1/17/2025 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 58 | - |
13.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.01 | -50.00 % | 2 | 120 | 1/17/2025 |
13.50 | 0.19 | 0.23 | 0.01 | 0.21 | -0.18 | -94.74 % | 1 | 25 | 1/17/2025 |
14.00 | 0.01 | 0.25 | 0.03 | 0.13 | 0.02 | 200.00 % | 1 | 35 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 14 | - |
6.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 180 | - |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 187 | - |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 201 | 318 | 1/17/2025 |
8.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 126 | 108 | 1/17/2025 |
9.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.05 | -21.74 % | 218 | 648 | 1/17/2025 |
9.50 | 0.39 | 0.43 | 0.39 | 0.41 | 0.03 | 8.33 % | 527 | 3,146 | 1/17/2025 |
10.00 | 0.64 | 0.74 | 0.66 | 0.69 | -0.05 | -7.04 % | 47 | 387 | 1/17/2025 |
10.50 | 1.07 | 1.14 | 1.11 | 1.105 | 0.09 | 8.82 % | 29 | 86 | 1/17/2025 |
11.00 | 1.52 | 1.60 | 1.57 | 1.56 | 0.32 | 25.60 % | 6 | 213 | 1/17/2025 |
11.50 | 1.98 | 2.09 | 1.65 | 2.035 | 0.00 | 0.00 % | 0 | 156 | - |
12.00 | 2.47 | 2.60 | 2.53 | 2.535 | 0.14 | 5.86 % | 1 | 18 | 1/17/2025 |
12.50 | 2.95 | 3.10 | 3.03 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.66 | 4.10 | 0.00 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.60 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions