
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.95 | 5.30 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.70 | 2.76 | 2.86 | 2.73 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 2.19 | 2.25 | 2.70 | 2.22 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 1.68 | 1.75 | 1.87 | 1.715 | 0.00 | 0.00 % | 0 | 293 | - |
5.00 | 1.20 | 1.31 | 1.28 | 1.255 | -0.32 | -20.00 % | 2 | 11 | 10:43:44 |
5.50 | 0.72 | 0.75 | 0.92 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.32 | 0.35 | 0.39 | 0.335 | -0.18 | -31.58 % | 38 | 1,585 | 10:36:39 |
6.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.21 | -70.00 % | 401 | 2,774 | 11:35:00 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 346 | 1,810 | 11:33:07 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 81 | 2,015 | 11:04:44 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,508 | 09:57:07 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 259 | 09:12:56 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 452 | 11:15:55 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
10.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
4.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 1,375 | 10:33:44 |
6.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.05 | 83.33 % | 276 | 1,976 | 11:32:20 |
6.50 | 0.37 | 0.40 | 0.38 | 0.385 | 0.18 | 90.00 % | 221 | 936 | 11:38:17 |
7.00 | 0.79 | 0.83 | 0.83 | 0.81 | 0.30 | 56.60 % | 7 | 409 | 11:17:55 |
7.50 | 1.26 | 1.34 | 1.01 | 1.30 | 0.03 | 3.06 % | 4 | 458 | 08:34:29 |
8.00 | 1.75 | 1.82 | 1.57 | 1.785 | 0.00 | 0.00 % | 0 | 135 | - |
8.50 | 2.24 | 2.37 | 2.02 | 2.305 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 2.74 | 2.85 | 2.43 | 2.795 | 0.00 | 0.00 % | 0 | 198 | - |
9.50 | 3.25 | 3.35 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 3.75 | 3.85 | 3.58 | 3.80 | 0.60 | 20.13 % | 2 | 32 | 09:50:59 |
10.50 | 4.25 | 4.35 | 3.45 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions