
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 4.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.34 | 3.05 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.49 | 2.55 | 2.86 | 2.52 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 1.99 | 2.06 | 2.70 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 1.50 | 1.58 | 1.87 | 1.54 | 0.00 | 0.00 % | 0 | 293 | - |
5.00 | 1.00 | 1.07 | 1.28 | 1.035 | -0.32 | -20.00 % | 2 | 11 | 10:43:44 |
5.50 | 0.55 | 0.59 | 0.63 | 0.57 | -0.29 | -31.52 % | 1 | 3 | 12:04:19 |
6.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.34 | -59.65 % | 133 | 1,585 | 12:18:56 |
6.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.23 | -76.67 % | 417 | 2,774 | 12:17:28 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 375 | 1,810 | 11:52:37 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 96 | 2,015 | 11:55:13 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,508 | 09:57:07 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 259 | 11:56:40 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 452 | 11:15:55 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
10.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
4.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 45 | 12:17:28 |
5.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 50 | 1,375 | 12:27:58 |
6.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.14 | 233.33 % | 531 | 1,976 | 12:25:28 |
6.50 | 0.52 | 0.55 | 0.43 | 0.535 | 0.23 | 115.00 % | 232 | 936 | 11:54:21 |
7.00 | 0.97 | 1.03 | 0.94 | 1.00 | 0.41 | 77.36 % | 17 | 409 | 12:08:53 |
7.50 | 1.47 | 1.51 | 1.35 | 1.49 | 0.37 | 37.76 % | 5 | 458 | 11:52:50 |
8.00 | 1.90 | 2.07 | 1.86 | 1.985 | 0.29 | 18.47 % | 1 | 135 | 11:52:50 |
8.50 | 2.31 | 2.51 | 2.02 | 2.41 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 2.93 | 3.05 | 2.43 | 2.99 | 0.00 | 0.00 % | 0 | 198 | - |
9.50 | 3.45 | 3.55 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 3.95 | 4.00 | 3.92 | 3.975 | 0.94 | 31.54 % | 3 | 32 | 12:16:26 |
10.50 | 4.45 | 4.55 | 3.45 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions